日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 3,287,571 | +0 (+0.0%) |
3,398,000
|
2,650,000
|
3,717,000
|
7
|
N/A |
2024/11/22 | 3,287,571 | +0 (+0.0%) |
3,398,000
|
2,650,000
|
3,717,000
|
7
|
N/A |
2024/11/21 | 3,287,571 | -28,571 (-0.86%) |
3,398,000
|
2,650,000
|
3,717,000
|
7
|
N/A |
2024/11/20 | 3,316,142 | +0 (+0.0%) |
3,432,000
|
2,650,000
|
3,717,000
|
7
|
0 |
2024/11/19 | 3,316,142 | +0 (+0.0%) |
3,432,000
|
2,650,000
|
3,717,000
|
7
|
0 |
2024/11/18 | 3,316,142 | +39,542 (+1.21%) |
3,432,000
|
2,650,000
|
3,717,000
|
7
|
0 |
2024/11/17 | 3,276,600 | -39,542 (-1.19%) |
3,498,000
|
2,650,000
|
3,717,000
|
5
|
0 |
2024/11/16 | 3,316,142 | +0 (+0.0%) |
3,432,000
|
2,650,000
|
3,717,000
|
7
|
0 |
2024/11/15 | 3,316,142 | +0 (+0.0%) |
3,432,000
|
2,650,000
|
3,717,000
|
7
|
0 |
2024/11/14 | 3,316,142 | +0 (+0.0%) |
3,432,000
|
2,650,000
|
3,717,000
|
7
|
1以上 |
2024/11/13 | 3,316,142 | +0 (+0.0%) |
3,432,000
|
2,650,000
|
3,717,000
|
7
|
0 |
2024/11/12 | 3,316,142 | +0 (+0.0%) |
3,432,000
|
2,650,000
|
3,717,000
|
7
|
0 |
2024/11/11 | 3,316,142 | +0 (+0.0%) |
3,432,000
|
2,650,000
|
3,717,000
|
7
|
0 |
2024/11/10 | 3,316,142 | +0 (+0.0%) |
3,432,000
|
2,650,000
|
3,717,000
|
7
|
0 |
2024/11/09 | 3,316,142 | +0 (+0.0%) |
3,432,000
|
2,650,000
|
3,717,000
|
7
|
0 |
2024/11/08 | 3,316,142 | +0 (+0.0%) |
3,432,000
|
2,650,000
|
3,717,000
|
7
|
0 |
2024/11/07 | 3,316,142 | +233,365 (+7.57%) |
3,432,000
|
2,650,000
|
3,717,000
|
7
|
0 |
2024/11/06 | 3,082,777 | +0 (+0.0%) |
3,398,000
|
2,266,000
|
3,717,000
|
9
|
0 |
2024/11/05 | 3,082,777 | +0 (+0.0%) |
3,398,000
|
2,266,000
|
3,717,000
|
9
|
0 |
2024/11/04 | 3,082,777 | +0 (+0.0%) |
3,398,000
|
2,266,000
|
3,717,000
|
9
|
1以上 |
2024/11/03 | 3,082,777 | +0 (+0.0%) |
3,398,000
|
2,266,000
|
3,717,000
|
9
|
0 |
2024/11/02 | 3,082,777 | -44,667 (-1.43%) |
3,398,000
|
2,266,000
|
3,717,000
|
9
|
0 |
2024/11/01 | 3,127,444 | +0 (+0.0%) |
3,398,000
|
2,266,000
|
3,919,000
|
9
|
0 |
2024/10/31 | 3,127,444 | +0 (+0.0%) |
3,398,000
|
2,266,000
|
3,919,000
|
9
|
0 |
2024/10/30 | 3,127,444 | +0 (+0.0%) |
3,398,000
|
2,266,000
|
3,919,000
|
9
|
0 |
2024/10/29 | 3,127,444 | +0 (+0.0%) |
3,398,000
|
2,266,000
|
3,919,000
|
9
|
0 |
2024/10/28 | 3,127,444 | +0 (+0.0%) |
3,398,000
|
2,266,000
|
3,919,000
|
9
|
0 |
2024/10/27 | 3,127,444 | +0 (+0.0%) |
3,398,000
|
2,266,000
|
3,919,000
|
9
|
0 |
2024/10/26 | 3,127,444 | +0 (+0.0%) |
3,398,000
|
2,266,000
|
3,919,000
|
9
|
0 |
2024/10/25 | 3,127,444 | +220,587 (+7.59%) |
3,398,000
|
2,266,000
|
3,919,000
|
9
|
0 |
2024/10/24 | 2,906,857 | +0 (+0.0%) |
2,838,000
|
2,266,000
|
3,498,000
|
7
|
0 |
2024/10/23 | 2,906,857 | +0 (+0.0%) |
2,838,000
|
2,266,000
|
3,498,000
|
7
|
0 |
2024/10/22 | 2,906,857 | +0 (+0.0%) |
2,838,000
|
2,266,000
|
3,498,000
|
7
|
0 |
2024/10/21 | 2,906,857 | +0 (+0.0%) |
2,838,000
|
2,266,000
|
3,498,000
|
7
|
0 |
2024/10/20 | 2,906,857 | +0 (+0.0%) |
2,838,000
|
2,266,000
|
3,498,000
|
7
|
0 |
2024/10/19 | 2,906,857 | +0 (+0.0%) |
2,838,000
|
2,266,000
|
3,498,000
|
7
|
0 |
2024/10/18 | 2,906,857 | +0 (+0.0%) |
2,838,000
|
2,266,000
|
3,498,000
|
7
|
0 |
2024/10/17 | 2,906,857 | +0 (+0.0%) |
2,838,000
|
2,266,000
|
3,498,000
|
7
|
0 |
2024/10/16 | 2,906,857 | +0 (+0.0%) |
2,838,000
|
2,266,000
|
3,498,000
|
7
|
0 |
2024/10/15 | 2,906,857 | +0 (+0.0%) |
2,838,000
|
2,266,000
|
3,498,000
|
7
|
0 |
2024/10/14 | 2,906,857 | +0 (+0.0%) |
2,838,000
|
2,266,000
|
3,498,000
|
7
|
0 |
2024/10/13 | 2,906,857 | +83,746 (+2.97%) |
2,838,000
|
2,266,000
|
3,498,000
|
7
|
0 |
2024/10/12 | 2,823,111 | +0 (+0.0%) |
2,650,000
|
2,266,000
|
3,498,000
|
9
|
0 |
2024/10/11 | 2,823,111 | +0 (+0.0%) |
2,650,000
|
2,266,000
|
3,498,000
|
9
|
0 |
2024/10/10 | 2,823,111 | +0 (+0.0%) |
2,650,000
|
2,266,000
|
3,498,000
|
9
|
1以上 |
2024/10/09 | 2,823,111 | -83,746 (-2.88%) |
2,650,000
|
2,266,000
|
3,498,000
|
9
|
0 |
2024/10/08 | 2,906,857 | +0 (+0.0%) |
2,838,000
|
2,266,000
|
3,498,000
|
7
|
0 |
2024/10/07 | 2,906,857 | +0 (+0.0%) |
2,838,000
|
2,266,000
|
3,498,000
|
7
|
0 |
2024/10/06 | 2,906,857 | +0 (+0.0%) |
2,838,000
|
2,266,000
|
3,498,000
|
7
|
0 |
2024/10/05 | 2,906,857 | -23,571 (-0.8%) |
2,838,000
|
2,266,000
|
3,498,000
|
7
|
0 |
2024/10/04 | 2,930,428 | +0 (+0.0%) |
2,838,000
|
2,266,000
|
3,515,000
|
7
|
0 |
2024/10/03 | 2,930,428 | +0 (+0.0%) |
2,838,000
|
2,266,000
|
3,515,000
|
7
|
0 |
2024/10/02 | 2,930,428 | +9,714 (+0.33%) |
2,838,000
|
2,266,000
|
3,515,000
|
7
|
0 |
2024/10/01 | 2,920,714 | +0 (+0.0%) |
2,970,000
|
2,266,000
|
3,515,000
|
7
|
0 |
2024/09/30 | 2,920,714 | -9,911 (-0.34%) |
2,970,000
|
2,266,000
|
3,515,000
|
7
|
0 |
2024/09/29 | 2,930,625 | +0 (+0.0%) |
2,985,000
|
2,266,000
|
3,515,000
|
8
|
0 |
2024/09/28 | 2,930,625 | +0 (+0.0%) |
2,985,000
|
2,266,000
|
3,515,000
|
8
|
0 |
2024/09/27 | 2,930,625 | +80,125 (+2.81%) |
2,985,000
|
2,266,000
|
3,515,000
|
8
|
1以上 |
2024/09/26 | 2,850,500 | +0 (+0.0%) |
2,810,000
|
2,266,000
|
3,515,000
|
10
|
0 |
2024/09/25 | 2,850,500 | +0 (+0.0%) |
2,810,000
|
2,266,000
|
3,515,000
|
10
|
0 |
2024/09/24 | 2,850,500 | +0 (+0.0%) |
2,810,000
|
2,266,000
|
3,515,000
|
10
|
1以上 |
2024/09/23 | 2,850,500 | +0 (+0.0%) |
2,810,000
|
2,266,000
|
3,515,000
|
10
|
0 |
2024/09/22 | 2,850,500 | +0 (+0.0%) |
2,810,000
|
2,266,000
|
3,515,000
|
10
|
0 |
2024/09/21 | 2,850,500 | +0 (+0.0%) |
2,810,000
|
2,266,000
|
3,515,000
|
10
|
0 |
2024/09/20 | 2,850,500 | +0 (+0.0%) |
2,810,000
|
2,266,000
|
3,515,000
|
10
|
0 |
2024/09/19 | 2,850,500 | +0 (+0.0%) |
2,810,000
|
2,266,000
|
3,515,000
|
10
|
0 |
2024/09/18 | 2,850,500 | +0 (+0.0%) |
2,810,000
|
2,266,000
|
3,515,000
|
10
|
0 |
2024/09/17 | 2,850,500 | +0 (+0.0%) |
2,810,000
|
2,266,000
|
3,515,000
|
10
|
0 |
2024/09/16 | 2,850,500 | +0 (+0.0%) |
2,810,000
|
2,266,000
|
3,515,000
|
10
|
0 |
2024/09/15 | 2,850,500 | +49,723 (+1.78%) |
2,810,000
|
2,266,000
|
3,515,000
|
10
|
0 |
2024/09/14 | 2,800,777 | +0 (+0.0%) |
2,650,000
|
2,266,000
|
3,515,000
|
9
|
0 |
2024/09/13 | 2,800,777 | +0 (+0.0%) |
2,650,000
|
2,266,000
|
3,515,000
|
9
|
0 |
2024/09/12 | 2,800,777 | -4,445 (-0.16%) |
2,650,000
|
2,266,000
|
3,515,000
|
9
|
0 |
2024/09/11 | 2,805,222 | +24,347 (+0.88%) |
2,690,000
|
2,266,000
|
3,515,000
|
9
|
0 |
2024/09/10 | 2,780,875 | -50,250 (-1.77%) |
2,610,000
|
2,266,000
|
3,515,000
|
8
|
0 |
2024/09/09 | 2,831,125 | +0 (+0.0%) |
2,610,000
|
2,266,000
|
3,717,000
|
8
|
0 |
2024/09/08 | 2,831,125 | +0 (+0.0%) |
2,610,000
|
2,266,000
|
3,717,000
|
8
|
0 |
2024/09/07 | 2,831,125 | +0 (+0.0%) |
2,610,000
|
2,266,000
|
3,717,000
|
8
|
0 |
2024/09/06 | 2,831,125 | +0 (+0.0%) |
2,610,000
|
2,266,000
|
3,717,000
|
8
|
0 |
2024/09/05 | 2,831,125 | +0 (+0.0%) |
2,610,000
|
2,266,000
|
3,717,000
|
8
|
0 |
2024/09/04 | 2,831,125 | +0 (+0.0%) |
2,610,000
|
2,266,000
|
3,717,000
|
8
|
0 |
2024/09/03 | 2,831,125 | +0 (+0.0%) |
2,610,000
|
2,266,000
|
3,717,000
|
8
|
0 |
2024/09/02 | 2,831,125 | +0 (+0.0%) |
2,610,000
|
2,266,000
|
3,717,000
|
8
|
0 |
2024/09/01 | 2,831,125 | +0 (+0.0%) |
2,610,000
|
2,266,000
|
3,717,000
|
8
|
0 |
2024/08/31 | 2,831,125 | +0 (+0.0%) |
2,610,000
|
2,266,000
|
3,717,000
|
8
|
0 |
2024/08/30 | 2,831,125 | +0 (+0.0%) |
2,610,000
|
2,266,000
|
3,717,000
|
8
|
0 |
2024/08/29 | 2,831,125 | +0 (+0.0%) |
2,610,000
|
2,266,000
|
3,717,000
|
8
|
0 |
2024/08/28 | 2,831,125 | +0 (+0.0%) |
2,610,000
|
2,266,000
|
3,717,000
|
8
|
0 |
2024/08/27 | 2,831,125 | +0 (+0.0%) |
2,610,000
|
2,266,000
|
3,717,000
|
8
|
0 |
2024/08/26 | 2,831,125 | +0 (+0.0%) |
2,610,000
|
2,266,000
|
3,717,000
|
8
|
0 |
2024/08/25 | 2,831,125 | +0 (+0.0%) |
2,610,000
|
2,266,000
|
3,717,000
|
8
|
0 |
2024/08/24 | 2,831,125 | +0 (+0.0%) |
2,610,000
|
2,266,000
|
3,717,000
|
8
|
0 |
2024/08/23 | 2,831,125 | +0 (+0.0%) |
2,610,000
|
2,266,000
|
3,717,000
|
8
|
0 |
2024/08/22 | 2,831,125 | +0 (+0.0%) |
2,610,000
|
2,266,000
|
3,717,000
|
8
|
0 |
2024/08/21 | 2,831,125 | +0 (+0.0%) |
2,610,000
|
2,266,000
|
3,717,000
|
8
|
0 |
2024/08/20 | 2,831,125 | +0 (+0.0%) |
2,610,000
|
2,266,000
|
3,717,000
|
8
|
0 |
2024/08/19 | 2,831,125 | +0 (+0.0%) |
2,610,000
|
2,266,000
|
3,717,000
|
8
|
0 |
2024/08/18 | 2,831,125 | +0 (+0.0%) |
2,610,000
|
2,266,000
|
3,717,000
|
8
|
0 |
2024/08/17 | 2,831,125 | -100,375 (-3.42%) |
2,610,000
|
2,266,000
|
3,717,000
|
8
|
0 |
2024/08/16 | 2,931,500 | +0 (+0.0%) |
2,830,000
|
2,266,000
|
3,717,000
|
6
|
0 |
2024/08/15 | 2,931,500 | +0 (+0.0%) |
2,830,000
|
2,266,000
|
3,717,000
|
6
|
0 |
2024/08/14 | 2,931,500 | +0 (+0.0%) |
2,830,000
|
2,266,000
|
3,717,000
|
6
|
0 |
2024/08/13 | 2,931,500 | +0 (+0.0%) |
2,830,000
|
2,266,000
|
3,717,000
|
6
|
0 |
2024/08/12 | 2,931,500 | +0 (+0.0%) |
2,830,000
|
2,266,000
|
3,717,000
|
6
|
0 |
2024/08/11 | 2,931,500 | -332,750 (-10.19%) |
2,830,000
|
2,266,000
|
3,717,000
|
6
|
0 |
2024/08/10 | 3,264,250 | +0 (+0.0%) |
3,325,000
|
2,690,000
|
3,717,000
|
4
|
0 |
2024/08/09 | 3,264,250 | +0 (+0.0%) |
3,325,000
|
2,690,000
|
3,717,000
|
4
|
0 |
2024/08/08 | 3,264,250 | +0 (+0.0%) |
3,325,000
|
2,690,000
|
3,717,000
|
4
|
0 |
2024/08/07 | 3,264,250 | +0 (+0.0%) |
3,325,000
|
2,690,000
|
3,717,000
|
4
|
0 |
2024/08/06 | 3,264,250 | +0 (+0.0%) |
3,325,000
|
2,690,000
|
3,717,000
|
4
|
0 |
2024/08/05 | 3,264,250 | +0 (+0.0%) |
3,325,000
|
2,690,000
|
3,717,000
|
4
|
0 |
2024/08/04 | 3,264,250 | +0 (+0.0%) |
3,325,000
|
2,690,000
|
3,717,000
|
4
|
0 |
2024/08/03 | 3,264,250 | +0 (+0.0%) |
3,325,000
|
2,690,000
|
3,717,000
|
4
|
0 |
2024/08/02 | 3,264,250 | +244,750 (+8.11%) |
3,325,000
|
2,690,000
|
3,717,000
|
4
|
0 |
2024/08/01 | 3,019,500 | +0 (+0.0%) |
2,830,000
|
2,530,000
|
3,717,000
|
6
|
0 |
2024/07/31 | 3,019,500 | +0 (+0.0%) |
2,830,000
|
2,530,000
|
3,717,000
|
6
|
0 |
2024/07/30 | 3,019,500 | -47,214 (-1.54%) |
2,830,000
|
2,530,000
|
3,717,000
|
6
|
1以上 |
2024/07/29 | 3,066,714 | +0 (+0.0%) |
2,970,000
|
2,530,000
|
3,717,000
|
7
|
0 |
2024/07/28 | 3,066,714 | +0 (+0.0%) |
2,970,000
|
2,530,000
|
3,717,000
|
7
|
0 |
2024/07/27 | 3,066,714 | +0 (+0.0%) |
2,970,000
|
2,530,000
|
3,717,000
|
7
|
1以上 |
2024/07/26 | 3,066,714 | +0 (+0.0%) |
2,970,000
|
2,530,000
|
3,717,000
|
7
|
0 |
2024/07/25 | 3,066,714 | +0 (+0.0%) |
2,970,000
|
2,530,000
|
3,717,000
|
7
|
0 |
2024/07/24 | 3,066,714 | +0 (+0.0%) |
2,970,000
|
2,530,000
|
3,717,000
|
7
|
0 |
2024/07/23 | 3,066,714 | +0 (+0.0%) |
2,970,000
|
2,530,000
|
3,717,000
|
7
|
0 |
2024/07/22 | 3,066,714 | +0 (+0.0%) |
2,970,000
|
2,530,000
|
3,717,000
|
7
|
0 |
2024/07/21 | 3,066,714 | +0 (+0.0%) |
2,970,000
|
2,530,000
|
3,717,000
|
7
|
0 |
2024/07/20 | 3,066,714 | +0 (+0.0%) |
2,970,000
|
2,530,000
|
3,717,000
|
7
|
0 |
2024/07/19 | 3,066,714 | +0 (+0.0%) |
2,970,000
|
2,530,000
|
3,717,000
|
7
|
0 |
2024/07/18 | 3,066,714 | +0 (+0.0%) |
2,970,000
|
2,530,000
|
3,717,000
|
7
|
0 |
2024/07/17 | 3,066,714 | +0 (+0.0%) |
2,970,000
|
2,530,000
|
3,717,000
|
7
|
0 |
2024/07/16 | 3,066,714 | +0 (+0.0%) |
2,970,000
|
2,530,000
|
3,717,000
|
7
|
0 |
2024/07/15 | 3,066,714 | +0 (+0.0%) |
2,970,000
|
2,530,000
|
3,717,000
|
7
|
0 |
2024/07/14 | 3,066,714 | +0 (+0.0%) |
2,970,000
|
2,530,000
|
3,717,000
|
7
|
0 |
2024/07/13 | 3,066,714 | -214,686 (-6.54%) |
2,970,000
|
2,530,000
|
3,717,000
|
7
|
0 |
2024/07/12 | 3,281,400 | +0 (+0.0%) |
3,350,000
|
2,690,000
|
3,717,000
|
5
|
0 |
2024/07/11 | 3,281,400 | +0 (+0.0%) |
3,350,000
|
2,690,000
|
3,717,000
|
5
|
0 |
2024/07/10 | 3,281,400 | +0 (+0.0%) |
3,350,000
|
2,690,000
|
3,717,000
|
5
|
0 |
2024/07/09 | 3,281,400 | +0 (+0.0%) |
3,350,000
|
2,690,000
|
3,717,000
|
5
|
0 |
2024/07/08 | 3,281,400 | +0 (+0.0%) |
3,350,000
|
2,690,000
|
3,717,000
|
5
|
0 |
2024/07/07 | 3,281,400 | +0 (+0.0%) |
3,350,000
|
2,690,000
|
3,717,000
|
5
|
0 |
2024/07/06 | 3,281,400 | +0 (+0.0%) |
3,350,000
|
2,690,000
|
3,717,000
|
5
|
0 |
2024/07/05 | 3,281,400 | +0 (+0.0%) |
3,350,000
|
2,690,000
|
3,717,000
|
5
|
0 |
2024/07/04 | 3,281,400 | +0 (+0.0%) |
3,350,000
|
2,690,000
|
3,717,000
|
5
|
0 |
2024/07/03 | 3,281,400 | +0 (+0.0%) |
3,350,000
|
2,690,000
|
3,717,000
|
5
|
0 |
2024/07/02 | 3,281,400 | +0 (+0.0%) |
3,350,000
|
2,690,000
|
3,717,000
|
5
|
0 |
2024/07/01 | 3,281,400 | +0 (+0.0%) |
3,350,000
|
2,690,000
|
3,717,000
|
5
|
0 |
2024/06/30 | 3,281,400 | +0 (+0.0%) |
3,350,000
|
2,690,000
|
3,717,000
|
5
|
0 |
2024/06/29 | 3,281,400 | +0 (+0.0%) |
3,350,000
|
2,690,000
|
3,717,000
|
5
|
0 |
2024/06/28 | 3,281,400 | +0 (+0.0%) |
3,350,000
|
2,690,000
|
3,717,000
|
5
|
0 |
2024/06/27 | 3,281,400 | +0 (+0.0%) |
3,350,000
|
2,690,000
|
3,717,000
|
5
|
0 |
2024/06/26 | 3,281,400 | +0 (+0.0%) |
3,350,000
|
2,690,000
|
3,717,000
|
5
|
0 |
2024/06/25 | 3,281,400 | +0 (+0.0%) |
3,350,000
|
2,690,000
|
3,717,000
|
5
|
0 |
2024/06/24 | 3,281,400 | +0 (+0.0%) |
3,350,000
|
2,690,000
|
3,717,000
|
5
|
0 |
2024/06/23 | 3,281,400 | +0 (+0.0%) |
3,350,000
|
2,690,000
|
3,717,000
|
5
|
0 |
2024/06/22 | 3,281,400 | +0 (+0.0%) |
3,350,000
|
2,690,000
|
3,717,000
|
5
|
0 |
2024/06/21 | 3,281,400 | +0 (+0.0%) |
3,350,000
|
2,690,000
|
3,717,000
|
5
|
0 |
2024/06/20 | 3,281,400 | +0 (+0.0%) |
3,350,000
|
2,690,000
|
3,717,000
|
5
|
0 |
2024/06/19 | 3,281,400 | +0 (+0.0%) |
3,350,000
|
2,690,000
|
3,717,000
|
5
|
0 |
2024/06/18 | 3,281,400 | +0 (+0.0%) |
3,350,000
|
2,690,000
|
3,717,000
|
5
|
0 |
2024/06/17 | 3,281,400 | +0 (+0.0%) |
3,350,000
|
2,690,000
|
3,717,000
|
5
|
0 |
2024/06/16 | 3,281,400 | +0 (+0.0%) |
3,350,000
|
2,690,000
|
3,717,000
|
5
|
0 |
2024/06/15 | 3,281,400 | +0 (+0.0%) |
3,350,000
|
2,690,000
|
3,717,000
|
5
|
0 |
2024/06/14 | 3,281,400 | +0 (+0.0%) |
3,350,000
|
2,690,000
|
3,717,000
|
5
|
0 |
2024/06/13 | 3,281,400 | +0 (+0.0%) |
3,350,000
|
2,690,000
|
3,717,000
|
5
|
0 |
2024/06/12 | 3,281,400 | +0 (+0.0%) |
3,350,000
|
2,690,000
|
3,717,000
|
5
|
0 |
2024/06/11 | 3,281,400 | +0 (+0.0%) |
3,350,000
|
2,690,000
|
3,717,000
|
5
|
0 |
2024/06/10 | 3,281,400 | +0 (+0.0%) |
3,350,000
|
2,690,000
|
3,717,000
|
5
|
0 |
2024/06/09 | 3,281,400 | +0 (+0.0%) |
3,350,000
|
2,690,000
|
3,717,000
|
5
|
0 |
2024/06/08 | 3,281,400 | +0 (+0.0%) |
3,350,000
|
2,690,000
|
3,717,000
|
5
|
0 |
2024/06/07 | 3,281,400 | +0 (+0.0%) |
3,350,000
|
2,690,000
|
3,717,000
|
5
|
0 |
2024/06/06 | 3,281,400 | +0 (+0.0%) |
3,350,000
|
2,690,000
|
3,717,000
|
5
|
0 |
2024/06/05 | 3,281,400 | +0 (+0.0%) |
3,350,000
|
2,690,000
|
3,717,000
|
5
|
0 |
2024/06/04 | 3,281,400 | +0 (+0.0%) |
3,350,000
|
2,690,000
|
3,717,000
|
5
|
0 |
2024/06/03 | 3,281,400 | +0 (+0.0%) |
3,350,000
|
2,690,000
|
3,717,000
|
5
|
0 |
2024/06/02 | 3,281,400 | +0 (+0.0%) |
3,350,000
|
2,690,000
|
3,717,000
|
5
|
0 |
2024/06/01 | 3,281,400 | +0 (+0.0%) |
3,350,000
|
2,690,000
|
3,717,000
|
5
|
0 |
2024/05/31 | 3,281,400 | +0 (+0.0%) |
3,350,000
|
2,690,000
|
3,717,000
|
5
|
0 |
2024/05/30 | 3,281,400 | +0 (+0.0%) |
3,350,000
|
2,690,000
|
3,717,000
|
5
|
0 |
2024/05/29 | 3,281,400 | +0 (+0.0%) |
3,350,000
|
2,690,000
|
3,717,000
|
5
|
0 |
2024/05/28 | 3,281,400 | +0 (+0.0%) |
3,350,000
|
2,690,000
|
3,717,000
|
5
|
0 |
2024/05/27 | 3,281,400 | +0 (+0.0%) |
3,350,000
|
2,690,000
|
3,717,000
|
5
|
0 |
2024/05/26 | 3,281,400 | +0 (+0.0%) |
3,350,000
|
2,690,000
|
3,717,000
|
5
|
0 |
2024/05/25 | 3,281,400 | +0 (+0.0%) |
3,350,000
|
2,690,000
|
3,717,000
|
5
|
0 |
2024/05/24 | 3,281,400 | +0 (+0.0%) |
3,350,000
|
2,690,000
|
3,717,000
|
5
|
0 |
2024/05/23 | 3,281,400 | +0 (+0.0%) |
3,350,000
|
2,690,000
|
3,717,000
|
5
|
0 |
2024/05/22 | 3,281,400 | +0 (+0.0%) |
3,350,000
|
2,690,000
|
3,717,000
|
5
|
0 |
2024/05/21 | 3,281,400 | +0 (+0.0%) |
3,350,000
|
2,690,000
|
3,717,000
|
5
|
0 |
2024/05/20 | 3,281,400 | +0 (+0.0%) |
3,350,000
|
2,690,000
|
3,717,000
|
5
|
0 |
2024/05/19 | 3,281,400 | +0 (+0.0%) |
3,350,000
|
2,690,000
|
3,717,000
|
5
|
0 |
2024/05/18 | 3,281,400 | +0 (+0.0%) |
3,350,000
|
2,690,000
|
3,717,000
|
5
|
0 |
2024/05/17 | 3,281,400 | +0 (+0.0%) |
3,350,000
|
2,690,000
|
3,717,000
|
5
|
0 |
2024/05/16 | 3,281,400 | +0 (+0.0%) |
3,350,000
|
2,690,000
|
3,717,000
|
5
|
0 |
2024/05/15 | 3,281,400 | +0 (+0.0%) |
3,350,000
|
2,690,000
|
3,717,000
|
5
|
0 |
2024/05/14 | 3,281,400 | +0 (+0.0%) |
3,350,000
|
2,690,000
|
3,717,000
|
5
|
0 |
2024/05/13 | 3,281,400 | +0 (+0.0%) |
3,350,000
|
2,690,000
|
3,717,000
|
5
|
N/A |
2024/05/12 | 3,281,400 | +0 (+0.0%) |
3,350,000
|
2,690,000
|
3,717,000
|
5
|
0 |
2024/05/11 | 3,281,400 | +0 (+0.0%) |
3,350,000
|
2,690,000
|
3,717,000
|
5
|
0 |
2024/05/10 | 3,281,400 | +0 (+0.0%) |
3,350,000
|
2,690,000
|
3,717,000
|
5
|
0 |
2024/05/09 | 3,281,400 | +0 (+0.0%) |
3,350,000
|
2,690,000
|
3,717,000
|
5
|
0 |
2024/05/08 | 3,281,400 | +0 (+0.0%) |
3,350,000
|
2,690,000
|
3,717,000
|
5
|
0 |
2024/05/07 | 3,281,400 | +0 (+0.0%) |
3,350,000
|
2,690,000
|
3,717,000
|
5
|
N/A |
2024/05/06 | 3,281,400 | +0 (+0.0%) |
3,350,000
|
2,690,000
|
3,717,000
|
5
|
0 |
2024/05/05 | 3,281,400 | +0 (+0.0%) |
3,350,000
|
2,690,000
|
3,717,000
|
5
|
0 |
2024/05/04 | 3,281,400 | +0 (+0.0%) |
3,350,000
|
2,690,000
|
3,717,000
|
5
|
0 |
2024/05/03 | 3,281,400 | +0 (+0.0%) |
3,350,000
|
2,690,000
|
3,717,000
|
5
|
0 |
2024/05/02 | 3,281,400 | -147,850 (-4.31%) |
3,350,000
|
2,690,000
|
3,717,000
|
5
|
0 |
2024/05/01 | 3,429,250 | +0 (+0.0%) |
3,515,000
|
2,970,000
|
3,717,000
|
4
|
0 |
2024/04/30 | 3,429,250 | +0 (+0.0%) |
3,515,000
|
2,970,000
|
3,717,000
|
4
|
0 |
2024/04/29 | 3,429,250 | +0 (+0.0%) |
3,515,000
|
2,970,000
|
3,717,000
|
4
|
0 |
2024/04/28 | 3,429,250 | +0 (+0.0%) |
3,515,000
|
2,970,000
|
3,717,000
|
4
|
0 |
2024/04/27 | 3,429,250 | +0 (+0.0%) |
3,515,000
|
2,970,000
|
3,717,000
|
4
|
N/A |
2024/04/26 | 3,429,250 | +0 (+0.0%) |
3,515,000
|
2,970,000
|
3,717,000
|
4
|
0 |
2024/04/25 | 3,429,250 | +0 (+0.0%) |
3,515,000
|
2,970,000
|
3,717,000
|
4
|
0 |
2024/04/24 | 3,429,250 | +0 (+0.0%) |
3,515,000
|
2,970,000
|
3,717,000
|
4
|
0 |
2024/04/23 | 3,429,250 | +0 (+0.0%) |
3,515,000
|
2,970,000
|
3,717,000
|
4
|
0 |
2024/04/22 | 3,429,250 | +0 (+0.0%) |
3,515,000
|
2,970,000
|
3,717,000
|
4
|
0 |
2024/04/21 | 3,429,250 | +0 (+0.0%) |
3,515,000
|
2,970,000
|
3,717,000
|
4
|
0 |
2024/04/20 | 3,429,250 | +0 (+0.0%) |
3,515,000
|
2,970,000
|
3,717,000
|
4
|
0 |
2024/04/19 | 3,429,250 | +0 (+0.0%) |
3,515,000
|
2,970,000
|
3,717,000
|
4
|
0 |
2024/04/18 | 3,429,250 | +0 (+0.0%) |
3,515,000
|
2,970,000
|
3,717,000
|
4
|
0 |
2024/04/17 | 3,429,250 | +0 (+0.0%) |
3,515,000
|
2,970,000
|
3,717,000
|
4
|
0 |
2024/04/16 | 3,429,250 | +0 (+0.0%) |
3,515,000
|
2,970,000
|
3,717,000
|
4
|
0 |
2024/04/15 | 3,429,250 | +0 (+0.0%) |
3,515,000
|
2,970,000
|
3,717,000
|
4
|
0 |
2024/04/14 | 3,429,250 | +0 (+0.0%) |
3,515,000
|
2,970,000
|
3,717,000
|
4
|
0 |
2024/04/13 | 3,429,250 | +0 (+0.0%) |
3,515,000
|
2,970,000
|
3,717,000
|
4
|
0 |
2024/04/12 | 3,429,250 | +0 (+0.0%) |
3,515,000
|
2,970,000
|
3,717,000
|
4
|
0 |
2024/04/11 | 3,429,250 | +0 (+0.0%) |
3,515,000
|
2,970,000
|
3,717,000
|
4
|
0 |
2024/04/10 | 3,429,250 | +0 (+0.0%) |
3,515,000
|
2,970,000
|
3,717,000
|
4
|
0 |
2024/04/09 | 3,429,250 | +0 (+0.0%) |
3,515,000
|
2,970,000
|
3,717,000
|
4
|
0 |
2024/04/08 | 3,429,250 | +0 (+0.0%) |
3,515,000
|
2,970,000
|
3,717,000
|
4
|
0 |
2024/04/07 | 3,429,250 | +0 (+0.0%) |
3,515,000
|
2,970,000
|
3,717,000
|
4
|
0 |
2024/04/06 | 3,429,250 | +0 (+0.0%) |
3,515,000
|
2,970,000
|
3,717,000
|
4
|
0 |
2024/04/05 | 3,429,250 | +0 (+0.0%) |
3,515,000
|
2,970,000
|
3,717,000
|
4
|
0 |
2024/04/04 | 3,429,250 | +0 (+0.0%) |
3,515,000
|
2,970,000
|
3,717,000
|
4
|
0 |
2024/04/03 | 3,429,250 | +0 (+0.0%) |
3,515,000
|
2,970,000
|
3,717,000
|
4
|
0 |
2024/04/02 | 3,429,250 | +0 (+0.0%) |
3,515,000
|
2,970,000
|
3,717,000
|
4
|
0 |
2024/04/01 | 3,429,250 | +0 (+0.0%) |
3,515,000
|
2,970,000
|
3,717,000
|
4
|
0 |
2024/03/31 | 3,429,250 | +0 (+0.0%) |
3,515,000
|
2,970,000
|
3,717,000
|
4
|
0 |
2024/03/30 | 3,429,250 | +0 (+0.0%) |
3,515,000
|
2,970,000
|
3,717,000
|
4
|
0 |
2024/03/29 | 3,429,250 | +0 (+0.0%) |
3,515,000
|
2,970,000
|
3,717,000
|
4
|
0 |
2024/03/28 | 3,429,250 | +0 (+0.0%) |
3,515,000
|
2,970,000
|
3,717,000
|
4
|
0 |
2024/03/27 | 3,429,250 | +0 (+0.0%) |
3,515,000
|
2,970,000
|
3,717,000
|
4
|
0 |
2024/03/26 | 3,429,250 | +104,480 (+3.14%) |
3,515,000
|
2,970,000
|
3,717,000
|
4
|
0 |
2024/03/25 | 3,324,770 | +104,962 (+3.26%) |
3,350,000
|
2,906,850
|
3,717,000
|
5
|
0 |
2024/03/24 | 3,219,808 | +0 (+0.0%) |
3,160,000
|
2,695,000
|
3,717,000
|
6
|
0 |
2024/03/23 | 3,219,808 | +75,687 (+2.41%) |
3,160,000
|
2,695,000
|
3,717,000
|
6
|
1以上 |
2024/03/22 | 3,144,121 | +0 (+0.0%) |
2,970,000
|
2,690,000
|
3,717,000
|
7
|
1以上 |
2024/03/21 | 3,144,121 | +0 (+0.0%) |
2,970,000
|
2,690,000
|
3,717,000
|
7
|
0 |
2024/03/20 | 3,144,121 | +0 (+0.0%) |
2,970,000
|
2,690,000
|
3,717,000
|
7
|
1以上 |
2024/03/19 | 3,144,121 | +0 (+0.0%) |
2,970,000
|
2,690,000
|
3,717,000
|
7
|
0 |
2024/03/18 | 3,144,121 | +0 (+0.0%) |
2,970,000
|
2,690,000
|
3,717,000
|
7
|
0 |
2024/03/17 | 3,144,121 | +0 (+0.0%) |
2,970,000
|
2,690,000
|
3,717,000
|
7
|
0 |
2024/03/16 | 3,144,121 | +0 (+0.0%) |
2,970,000
|
2,690,000
|
3,717,000
|
7
|
0 |
2024/03/15 | 3,144,121 | +0 (+0.0%) |
2,970,000
|
2,690,000
|
3,717,000
|
7
|
0 |
2024/03/14 | 3,144,121 | +0 (+0.0%) |
2,970,000
|
2,690,000
|
3,717,000
|
7
|
0 |
2024/03/13 | 3,144,121 | +169,236 (+5.69%) |
2,970,000
|
2,690,000
|
3,717,000
|
7
|
0 |
2024/03/12 | 2,974,885 | +0 (+0.0%) |
2,843,425
|
2,180,000
|
3,717,000
|
10
|
0 |
2024/03/11 | 2,974,885 | +0 (+0.0%) |
2,843,425
|
2,180,000
|
3,717,000
|
10
|
0 |
2024/03/10 | 2,974,885 | +0 (+0.0%) |
2,843,425
|
2,180,000
|
3,717,000
|
10
|
1以上 |
2024/03/09 | 2,974,885 | +0 (+0.0%) |
2,843,425
|
2,180,000
|
3,717,000
|
10
|
0 |
2024/03/08 | 2,974,885 | +0 (+0.0%) |
2,843,425
|
2,180,000
|
3,717,000
|
10
|
0 |
2024/03/07 | 2,974,885 | +0 (+0.0%) |
2,843,425
|
2,180,000
|
3,717,000
|
10
|
0 |
2024/03/06 | 2,974,885 | +0 (+0.0%) |
2,843,425
|
2,180,000
|
3,717,000
|
10
|
0 |
2024/03/05 | 2,974,885 | +0 (+0.0%) |
2,843,425
|
2,180,000
|
3,717,000
|
10
|
0 |
2024/03/04 | 2,974,885 | +0 (+0.0%) |
2,843,425
|
2,180,000
|
3,717,000
|
10
|
0 |
2024/03/03 | 2,974,885 | +0 (+0.0%) |
2,843,425
|
2,180,000
|
3,717,000
|
10
|
0 |
2024/03/02 | 2,974,885 | +0 (+0.0%) |
2,843,425
|
2,180,000
|
3,717,000
|
10
|
0 |
2024/03/01 | 2,974,885 | +0 (+0.0%) |
2,843,425
|
2,180,000
|
3,717,000
|
10
|
0 |
2024/02/29 | 2,974,885 | +0 (+0.0%) |
2,843,425
|
2,180,000
|
3,717,000
|
10
|
0 |
2024/02/28 | 2,974,885 | -88,320 (-2.88%) |
2,843,425
|
2,180,000
|
3,717,000
|
10
|
0 |
2024/02/27 | 3,063,205 | +0 (+0.0%) |
2,906,850
|
2,690,000
|
3,717,000
|
9
|
0 |
2024/02/26 | 3,063,205 | +0 (+0.0%) |
2,906,850
|
2,690,000
|
3,717,000
|
9
|
0 |
2024/02/25 | 3,063,205 | +0 (+0.0%) |
2,906,850
|
2,690,000
|
3,717,000
|
9
|
0 |
2024/02/24 | 3,063,205 | +0 (+0.0%) |
2,906,850
|
2,690,000
|
3,717,000
|
9
|
0 |
2024/02/23 | 3,063,205 | +0 (+0.0%) |
2,906,850
|
2,690,000
|
3,717,000
|
9
|
0 |
2024/02/22 | 3,063,205 | +0 (+0.0%) |
2,906,850
|
2,690,000
|
3,717,000
|
9
|
0 |
2024/02/21 | 3,063,205 | +0 (+0.0%) |
2,906,850
|
2,690,000
|
3,717,000
|
9
|
0 |
2024/02/20 | 3,063,205 | +0 (+0.0%) |
2,906,850
|
2,690,000
|
3,717,000
|
9
|
0 |
2024/02/19 | 3,063,205 | +181,513 (+6.3%) |
2,906,850
|
2,690,000
|
3,717,000
|
9
|
0 |
2024/02/18 | 2,881,692 | +0 (+0.0%) |
2,780,000
|
2,690,000
|
3,350,000
|
7
|
0 |
2024/02/17 | 2,881,692 | +0 (+0.0%) |
2,780,000
|
2,690,000
|
3,350,000
|
7
|
0 |
2024/02/16 | 2,881,692 | +0 (+0.0%) |
2,780,000
|
2,690,000
|
3,350,000
|
7
|
0 |
2024/02/15 | 2,881,692 | +0 (+0.0%) |
2,780,000
|
2,690,000
|
3,350,000
|
7
|
0 |
2024/02/14 | 2,881,692 | +0 (+0.0%) |
2,780,000
|
2,690,000
|
3,350,000
|
7
|
0 |
2024/02/13 | 2,881,692 | +0 (+0.0%) |
2,780,000
|
2,690,000
|
3,350,000
|
7
|
0 |
2024/02/12 | 2,881,692 | +0 (+0.0%) |
2,780,000
|
2,690,000
|
3,350,000
|
7
|
0 |
2024/02/11 | 2,881,692 | +0 (+0.0%) |
2,780,000
|
2,690,000
|
3,350,000
|
7
|
0 |
2024/02/10 | 2,881,692 | +4,192 (+0.15%) |
2,780,000
|
2,690,000
|
3,350,000
|
7
|
0 |
2024/02/09 | 2,877,500 | +102,500 (+3.69%) |
2,780,000
|
2,690,000
|
3,350,000
|
6
|
0 |
2024/02/08 | 2,775,000 | +76,875 (+2.85%) |
2,780,000
|
2,160,000
|
3,350,000
|
7
|
0 |
2024/02/07 | 2,698,125 | +0 (+0.0%) |
2,737,500
|
2,160,000
|
3,350,000
|
8
|
0 |
2024/02/06 | 2,698,125 | +0 (+0.0%) |
2,737,500
|
2,160,000
|
3,350,000
|
8
|
1以上 |
2024/02/05 | 2,698,125 | +0 (+0.0%) |
2,737,500
|
2,160,000
|
3,350,000
|
8
|
1以上 |
2024/02/04 | 2,698,125 | +0 (+0.0%) |
2,737,500
|
2,160,000
|
3,350,000
|
8
|
0 |
2024/02/03 | 2,698,125 | +0 (+0.0%) |
2,737,500
|
2,160,000
|
3,350,000
|
8
|
0 |
2024/02/02 | 2,698,125 | +0 (+0.0%) |
2,737,500
|
2,160,000
|
3,350,000
|
8
|
0 |
2024/02/01 | 2,698,125 | -179,375 (-6.23%) |
2,737,500
|
2,160,000
|
3,350,000
|
8
|
0 |
2024/01/31 | 2,877,500 | +0 (+0.0%) |
2,780,000
|
2,690,000
|
3,350,000
|
6
|
0 |
2024/01/30 | 2,877,500 | +0 (+0.0%) |
2,780,000
|
2,690,000
|
3,350,000
|
6
|
0 |
2024/01/29 | 2,877,500 | +0 (+0.0%) |
2,780,000
|
2,690,000
|
3,350,000
|
6
|
0 |
2024/01/28 | 2,877,500 | +0 (+0.0%) |
2,780,000
|
2,690,000
|
3,350,000
|
6
|
0 |
2024/01/27 | 2,877,500 | +0 (+0.0%) |
2,780,000
|
2,690,000
|
3,350,000
|
6
|
0 |
2024/01/26 | 2,877,500 | +0 (+0.0%) |
2,780,000
|
2,690,000
|
3,350,000
|
6
|
0 |
2024/01/25 | 2,877,500 | +0 (+0.0%) |
2,780,000
|
2,690,000
|
3,350,000
|
6
|
0 |
2024/01/24 | 2,877,500 | +0 (+0.0%) |
2,780,000
|
2,690,000
|
3,350,000
|
6
|
0 |
2024/01/23 | 2,877,500 | -54,666 (-1.86%) |
2,780,000
|
2,690,000
|
3,350,000
|
6
|
0 |
2024/01/22 | 2,932,166 | +0 (+0.0%) |
2,780,000
|
2,690,000
|
3,678,000
|
6
|
0 |
2024/01/21 | 2,932,166 | +0 (+0.0%) |
2,780,000
|
2,690,000
|
3,678,000
|
6
|
0 |
2024/01/20 | 2,932,166 | +0 (+0.0%) |
2,780,000
|
2,690,000
|
3,678,000
|
6
|
0 |
2024/01/19 | 2,932,166 | +0 (+0.0%) |
2,780,000
|
2,690,000
|
3,678,000
|
6
|
0 |
2024/01/18 | 2,932,166 | +110,309 (+3.91%) |
2,780,000
|
2,690,000
|
3,678,000
|
6
|
0 |
2024/01/17 | 2,821,857 | +0 (+0.0%) |
2,780,000
|
2,160,000
|
3,678,000
|
7
|
0 |
2024/01/16 | 2,821,857 | +0 (+0.0%) |
2,780,000
|
2,160,000
|
3,678,000
|
7
|
0 |
2024/01/15 | 2,821,857 | +0 (+0.0%) |
2,780,000
|
2,160,000
|
3,678,000
|
7
|
0 |
2024/01/14 | 2,821,857 | +82,732 (+3.02%) |
2,780,000
|
2,160,000
|
3,678,000
|
7
|
0 |
2024/01/13 | 2,739,125 | +0 (+0.0%) |
2,737,500
|
2,160,000
|
3,678,000
|
8
|
0 |
2024/01/12 | 2,739,125 | +0 (+0.0%) |
2,737,500
|
2,160,000
|
3,678,000
|
8
|
0 |
2024/01/11 | 2,739,125 | +0 (+0.0%) |
2,737,500
|
2,160,000
|
3,678,000
|
8
|
0 |
2024/01/10 | 2,739,125 | +0 (+0.0%) |
2,737,500
|
2,160,000
|
3,678,000
|
8
|
0 |
2024/01/09 | 2,739,125 | +0 (+0.0%) |
2,737,500
|
2,160,000
|
3,678,000
|
8
|
0 |
2024/01/08 | 2,739,125 | +0 (+0.0%) |
2,737,500
|
2,160,000
|
3,678,000
|
8
|
0 |
2024/01/07 | 2,739,125 | +0 (+0.0%) |
2,737,500
|
2,160,000
|
3,678,000
|
8
|
0 |
2024/01/06 | 2,739,125 | +0 (+0.0%) |
2,737,500
|
2,160,000
|
3,678,000
|
8
|
0 |
2024/01/05 | 2,739,125 | +0 (+0.0%) |
2,737,500
|
2,160,000
|
3,678,000
|
8
|
0 |
2024/01/04 | 2,739,125 | +0 (+0.0%) |
2,737,500
|
2,160,000
|
3,678,000
|
8
|
0 |
2024/01/03 | 2,739,125 | +0 (+0.0%) |
2,737,500
|
2,160,000
|
3,678,000
|
8
|
0 |
2024/01/02 | 2,739,125 | +0 (+0.0%) |
2,737,500
|
2,160,000
|
3,678,000
|
8
|
0 |
2024/01/01 | 2,739,125 | +0 (+0.0%) |
2,737,500
|
2,160,000
|
3,678,000
|
8
|
0 |