日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 2,028,220 | -36,233 (-1.76%) |
2,040,000
|
503,976
|
3,314,860
|
53
|
N/A |
2024/11/22 | 2,064,453 | +1,340 (+0.06%) |
2,178,000
|
503,976
|
3,314,860
|
50
|
N/A |
2024/11/21 | 2,063,113 | +0 (+0.0%) |
2,178,000
|
503,976
|
3,314,860
|
50
|
N/A |
2024/11/20 | 2,063,113 | -3,100 (-0.15%) |
2,178,000
|
503,976
|
3,314,860
|
50
|
0 |
2024/11/19 | 2,066,213 | +0 (+0.0%) |
2,178,000
|
503,976
|
3,314,860
|
50
|
1以上 |
2024/11/18 | 2,066,213 | +0 (+0.0%) |
2,178,000
|
503,976
|
3,314,860
|
50
|
0 |
2024/11/17 | 2,066,213 | +0 (+0.0%) |
2,178,000
|
503,976
|
3,314,860
|
50
|
1以上 |
2024/11/16 | 2,066,213 | +40,701 (+2.01%) |
2,178,000
|
503,976
|
3,314,860
|
50
|
0 |
2024/11/15 | 2,025,512 | -7,827 (-0.38%) |
2,109,000
|
503,976
|
3,314,860
|
52
|
0 |
2024/11/14 | 2,033,339 | -23,743 (-1.15%) |
2,109,000
|
503,976
|
3,314,860
|
52
|
0 |
2024/11/13 | 2,057,082 | -87,417 (-4.08%) |
2,178,000
|
428,379
|
3,314,860
|
54
|
1以上 |
2024/11/12 | 2,144,499 | -36,255 (-1.66%) |
2,507,000
|
428,379
|
3,314,860
|
47
|
0 |
2024/11/11 | 2,180,754 | +0 (+0.0%) |
2,507,000
|
428,379
|
3,314,860
|
47
|
1以上 |
2024/11/10 | 2,180,754 | +0 (+0.0%) |
2,507,000
|
428,379
|
3,314,860
|
47
|
0 |
2024/11/09 | 2,180,754 | +0 (+0.0%) |
2,507,000
|
428,379
|
3,314,860
|
47
|
1以上 |
2024/11/08 | 2,180,754 | +0 (+0.0%) |
2,507,000
|
428,379
|
3,314,860
|
47
|
0 |
2024/11/07 | 2,180,754 | -21,447 (-0.97%) |
2,507,000
|
428,379
|
3,314,860
|
47
|
0 |
2024/11/06 | 2,202,201 | +0 (+0.0%) |
2,507,000
|
428,379
|
3,314,860
|
47
|
0 |
2024/11/05 | 2,202,201 | +21,858 (+1.0%) |
2,507,000
|
428,379
|
3,314,860
|
47
|
0 |
2024/11/04 | 2,180,343 | +0 (+0.0%) |
2,436,000
|
428,379
|
3,314,860
|
45
|
1以上 |
2024/11/03 | 2,180,343 | -21,858 (-0.99%) |
2,436,000
|
428,379
|
3,314,860
|
45
|
0 |
2024/11/02 | 2,202,201 | +72,136 (+3.39%) |
2,507,000
|
428,379
|
3,314,860
|
47
|
0 |
2024/11/01 | 2,130,065 | +0 (+0.0%) |
2,178,000
|
428,379
|
3,314,860
|
53
|
0 |
2024/10/31 | 2,130,065 | -4,095 (-0.19%) |
2,178,000
|
428,379
|
3,314,860
|
53
|
1以上 |
2024/10/30 | 2,134,160 | +0 (+0.0%) |
2,436,000
|
428,379
|
3,314,860
|
55
|
1以上 |
2024/10/29 | 2,134,160 | -22,207 (-1.03%) |
2,436,000
|
428,379
|
3,314,860
|
55
|
0 |
2024/10/28 | 2,156,367 | +0 (+0.0%) |
2,436,000
|
428,379
|
3,314,860
|
54
|
1以上 |
2024/10/27 | 2,156,367 | -14,476 (-0.67%) |
2,436,000
|
428,379
|
3,314,860
|
54
|
0 |
2024/10/26 | 2,170,843 | +12,335 (+0.57%) |
2,471,500
|
428,379
|
3,314,860
|
52
|
0 |
2024/10/25 | 2,158,508 | -1,400 (-0.06%) |
2,436,000
|
428,379
|
3,314,860
|
54
|
0 |
2024/10/24 | 2,159,908 | -43,608 (-1.98%) |
2,436,000
|
503,976
|
3,314,860
|
54
|
0 |