| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 2,028,220 | -36,233 (-1.76%) |
2,040,000
|
503,976
|
3,314,860
|
53
|
N/A |
| 2024/11/22 | 2,064,453 | +1,340 (+0.06%) |
2,178,000
|
503,976
|
3,314,860
|
50
|
N/A |
| 2024/11/21 | 2,063,113 | +0 (+0.0%) |
2,178,000
|
503,976
|
3,314,860
|
50
|
N/A |
| 2024/11/20 | 2,063,113 | -3,100 (-0.15%) |
2,178,000
|
503,976
|
3,314,860
|
50
|
0 |
| 2024/11/19 | 2,066,213 | +0 (+0.0%) |
2,178,000
|
503,976
|
3,314,860
|
50
|
1以上 |
| 2024/11/18 | 2,066,213 | +0 (+0.0%) |
2,178,000
|
503,976
|
3,314,860
|
50
|
0 |
| 2024/11/17 | 2,066,213 | +0 (+0.0%) |
2,178,000
|
503,976
|
3,314,860
|
50
|
1以上 |
| 2024/11/16 | 2,066,213 | +40,701 (+2.01%) |
2,178,000
|
503,976
|
3,314,860
|
50
|
0 |
| 2024/11/15 | 2,025,512 | -7,827 (-0.38%) |
2,109,000
|
503,976
|
3,314,860
|
52
|
0 |
| 2024/11/14 | 2,033,339 | -23,743 (-1.15%) |
2,109,000
|
503,976
|
3,314,860
|
52
|
0 |
| 2024/11/13 | 2,057,082 | -87,417 (-4.08%) |
2,178,000
|
428,379
|
3,314,860
|
54
|
1以上 |
| 2024/11/12 | 2,144,499 | -36,255 (-1.66%) |
2,507,000
|
428,379
|
3,314,860
|
47
|
0 |
| 2024/11/11 | 2,180,754 | +0 (+0.0%) |
2,507,000
|
428,379
|
3,314,860
|
47
|
1以上 |
| 2024/11/10 | 2,180,754 | +0 (+0.0%) |
2,507,000
|
428,379
|
3,314,860
|
47
|
0 |
| 2024/11/09 | 2,180,754 | +0 (+0.0%) |
2,507,000
|
428,379
|
3,314,860
|
47
|
1以上 |
| 2024/11/08 | 2,180,754 | +0 (+0.0%) |
2,507,000
|
428,379
|
3,314,860
|
47
|
0 |
| 2024/11/07 | 2,180,754 | -21,447 (-0.97%) |
2,507,000
|
428,379
|
3,314,860
|
47
|
0 |
| 2024/11/06 | 2,202,201 | +0 (+0.0%) |
2,507,000
|
428,379
|
3,314,860
|
47
|
0 |
| 2024/11/05 | 2,202,201 | +21,858 (+1.0%) |
2,507,000
|
428,379
|
3,314,860
|
47
|
0 |
| 2024/11/04 | 2,180,343 | +0 (+0.0%) |
2,436,000
|
428,379
|
3,314,860
|
45
|
1以上 |
| 2024/11/03 | 2,180,343 | -21,858 (-0.99%) |
2,436,000
|
428,379
|
3,314,860
|
45
|
0 |
| 2024/11/02 | 2,202,201 | +72,136 (+3.39%) |
2,507,000
|
428,379
|
3,314,860
|
47
|
0 |
| 2024/11/01 | 2,130,065 | +0 (+0.0%) |
2,178,000
|
428,379
|
3,314,860
|
53
|
0 |
| 2024/10/31 | 2,130,065 | -4,095 (-0.19%) |
2,178,000
|
428,379
|
3,314,860
|
53
|
1以上 |
| 2024/10/30 | 2,134,160 | +0 (+0.0%) |
2,436,000
|
428,379
|
3,314,860
|
55
|
1以上 |
| 2024/10/29 | 2,134,160 | -22,207 (-1.03%) |
2,436,000
|
428,379
|
3,314,860
|
55
|
0 |
| 2024/10/28 | 2,156,367 | +0 (+0.0%) |
2,436,000
|
428,379
|
3,314,860
|
54
|
1以上 |
| 2024/10/27 | 2,156,367 | -14,476 (-0.67%) |
2,436,000
|
428,379
|
3,314,860
|
54
|
0 |
| 2024/10/26 | 2,170,843 | +12,335 (+0.57%) |
2,471,500
|
428,379
|
3,314,860
|
52
|
0 |
| 2024/10/25 | 2,158,508 | -1,400 (-0.06%) |
2,436,000
|
428,379
|
3,314,860
|
54
|
0 |
| 2024/10/24 | 2,159,908 | -43,608 (-1.98%) |
2,436,000
|
503,976
|
3,314,860
|
54
|
0 |
| 2024/10/23 | 2,203,516 | +0 (+0.0%) |
2,436,000
|
503,976
|
4,558,400
|
55
|
1以上 |
| 2024/10/22 | 2,203,516 | +5,919 (+0.27%) |
2,436,000
|
503,976
|
4,558,400
|
55
|
0 |
| 2024/10/21 | 2,197,597 | +21,469 (+0.99%) |
2,436,000
|
503,976
|
4,558,400
|
56
|
1以上 |
| 2024/10/20 | 2,176,128 | +15,157 (+0.7%) |
2,238,000
|
503,976
|
4,558,400
|
58
|
0 |
| 2024/10/19 | 2,160,971 | +0 (+0.0%) |
2,040,000
|
503,976
|
4,558,400
|
59
|
1以上 |
| 2024/10/18 | 2,160,971 | +42,601 (+2.01%) |
2,040,000
|
503,976
|
4,558,400
|
59
|
1以上 |
| 2024/10/17 | 2,118,370 | +0 (+0.0%) |
1,955,500
|
428,379
|
4,558,400
|
56
|
1以上 |
| 2024/10/16 | 2,118,370 | +0 (+0.0%) |
1,955,500
|
428,379
|
4,558,400
|
56
|
0 |
| 2024/10/15 | 2,118,370 | +55,696 (+2.7%) |
1,955,500
|
428,379
|
4,558,400
|
56
|
1以上 |
| 2024/10/14 | 2,062,674 | +13,266 (+0.65%) |
1,871,000
|
403,180
|
4,558,400
|
58
|
0 |
| 2024/10/13 | 2,049,408 | -46,279 (-2.21%) |
1,871,000
|
403,180
|
4,558,400
|
59
|
0 |
| 2024/10/12 | 2,095,687 | +0 (+0.0%) |
2,040,000
|
403,180
|
4,558,400
|
54
|
1以上 |
| 2024/10/11 | 2,095,687 | -26,314 (-1.24%) |
2,040,000
|
403,180
|
4,558,400
|
54
|
1以上 |
| 2024/10/10 | 2,122,001 | +27,689 (+1.32%) |
2,160,000
|
403,180
|
4,558,400
|
56
|
0 |
| 2024/10/09 | 2,094,312 | +0 (+0.0%) |
2,040,000
|
403,180
|
4,558,400
|
58
|
0 |
| 2024/10/08 | 2,094,312 | +0 (+0.0%) |
2,040,000
|
403,180
|
4,558,400
|
58
|
1以上 |
| 2024/10/07 | 2,094,312 | -15,122 (-0.72%) |
2,040,000
|
403,180
|
4,558,400
|
58
|
1以上 |
| 2024/10/06 | 2,109,434 | -58,809 (-2.71%) |
2,160,000
|
403,180
|
4,558,400
|
60
|
0 |
| 2024/10/05 | 2,168,243 | -5,690 (-0.26%) |
2,358,000
|
403,180
|
4,752,000
|
62
|
0 |
| 2024/10/04 | 2,173,933 | -21,212 (-0.97%) |
2,358,000
|
503,976
|
4,752,000
|
62
|
1以上 |
| 2024/10/03 | 2,195,145 | +0 (+0.0%) |
2,436,000
|
503,976
|
4,752,000
|
61
|
1以上 |
| 2024/10/02 | 2,195,145 | +0 (+0.0%) |
2,436,000
|
503,976
|
4,752,000
|
61
|
0 |
| 2024/10/01 | 2,195,145 | +0 (+0.0%) |
2,436,000
|
503,976
|
4,752,000
|
61
|
0 |
| 2024/09/30 | 2,195,145 | +0 (+0.0%) |
2,436,000
|
503,976
|
4,752,000
|
61
|
0 |
| 2024/09/29 | 2,195,145 | +0 (+0.0%) |
2,436,000
|
503,976
|
4,752,000
|
61
|
0 |
| 2024/09/28 | 2,195,145 | +18,808 (+0.86%) |
2,436,000
|
503,976
|
4,752,000
|
61
|
0 |
| 2024/09/27 | 2,176,337 | +0 (+0.0%) |
2,280,000
|
503,976
|
4,752,000
|
59
|
0 |
| 2024/09/26 | 2,176,337 | -13,204 (-0.6%) |
2,280,000
|
503,976
|
4,752,000
|
59
|
0 |
| 2024/09/25 | 2,189,541 | -9,942 (-0.45%) |
2,436,000
|
503,976
|
4,752,000
|
57
|
0 |
| 2024/09/24 | 2,199,483 | +0 (+0.0%) |
2,436,000
|
403,180
|
4,752,000
|
56
|
0 |
| 2024/09/23 | 2,199,483 | -123,294 (-5.31%) |
2,436,000
|
403,180
|
4,752,000
|
56
|
0 |
| 2024/09/22 | 2,322,777 | +0 (+0.0%) |
2,471,500
|
403,180
|
5,775,000
|
58
|
0 |
| 2024/09/21 | 2,322,777 | +0 (+0.0%) |
2,471,500
|
403,180
|
5,775,000
|
58
|
0 |
| 2024/09/20 | 2,322,777 | -6,083 (-0.26%) |
2,471,500
|
403,180
|
5,775,000
|
58
|
1以上 |
| 2024/09/19 | 2,328,860 | +12,503 (+0.54%) |
2,471,500
|
503,976
|
5,775,000
|
58
|
0 |
| 2024/09/18 | 2,316,357 | -125 (-0.01%) |
2,471,500
|
503,976
|
5,775,000
|
64
|
0 |
| 2024/09/17 | 2,316,482 | -516 (-0.02%) |
2,472,500
|
503,976
|
5,775,000
|
64
|
0 |
| 2024/09/16 | 2,316,998 | -2,507 (-0.11%) |
2,472,500
|
503,976
|
5,775,000
|
64
|
1以上 |
| 2024/09/15 | 2,319,505 | +13,644 (+0.59%) |
2,480,000
|
503,976
|
5,775,000
|
65
|
0 |
| 2024/09/14 | 2,305,861 | -21,937 (-0.94%) |
2,458,000
|
503,976
|
5,775,000
|
66
|
0 |
| 2024/09/13 | 2,327,798 | -32,497 (-1.38%) |
2,480,000
|
503,976
|
5,775,000
|
65
|
1以上 |
| 2024/09/12 | 2,360,295 | +54,088 (+2.35%) |
2,494,500
|
503,976
|
5,775,000
|
64
|
1以上 |
| 2024/09/11 | 2,306,207 | +0 (+0.0%) |
2,458,000
|
403,180
|
5,775,000
|
66
|
0 |
| 2024/09/10 | 2,306,207 | +77,545 (+3.48%) |
2,458,000
|
403,180
|
5,775,000
|
66
|
1以上 |
| 2024/09/09 | 2,228,662 | +0 (+0.0%) |
2,436,000
|
255,000
|
5,775,000
|
69
|
1以上 |
| 2024/09/08 | 2,228,662 | +0 (+0.0%) |
2,436,000
|
255,000
|
5,775,000
|
69
|
0 |
| 2024/09/07 | 2,228,662 | +0 (+0.0%) |
2,436,000
|
255,000
|
5,775,000
|
69
|
1以上 |
| 2024/09/06 | 2,228,662 | +0 (+0.0%) |
2,436,000
|
255,000
|
5,775,000
|
69
|
0 |
| 2024/09/05 | 2,228,662 | -6,520 (-0.29%) |
2,436,000
|
255,000
|
5,775,000
|
69
|
0 |
| 2024/09/04 | 2,235,182 | +0 (+0.0%) |
2,436,000
|
255,000
|
5,775,000
|
74
|
0 |
| 2024/09/03 | 2,235,182 | +0 (+0.0%) |
2,436,000
|
255,000
|
5,775,000
|
74
|
0 |
| 2024/09/02 | 2,235,182 | +0 (+0.0%) |
2,436,000
|
255,000
|
5,775,000
|
74
|
1以上 |
| 2024/09/01 | 2,235,182 | +0 (+0.0%) |
2,436,000
|
255,000
|
5,775,000
|
74
|
0 |
| 2024/08/31 | 2,235,182 | +0 (+0.0%) |
2,436,000
|
255,000
|
5,775,000
|
74
|
0 |
| 2024/08/30 | 2,235,182 | -5,216 (-0.23%) |
2,436,000
|
255,000
|
5,775,000
|
74
|
0 |
| 2024/08/29 | 2,240,398 | +0 (+0.0%) |
2,458,000
|
255,000
|
5,775,000
|
72
|
0 |
| 2024/08/28 | 2,240,398 | -31,701 (-1.4%) |
2,458,000
|
255,000
|
5,775,000
|
72
|
0 |
| 2024/08/27 | 2,272,099 | -19,962 (-0.87%) |
2,494,500
|
255,000
|
5,775,000
|
68
|
0 |
| 2024/08/26 | 2,292,061 | -5,940 (-0.26%) |
2,509,000
|
255,000
|
5,775,000
|
67
|
0 |
| 2024/08/25 | 2,298,001 | +4,677 (+0.2%) |
2,509,000
|
255,000
|
5,775,000
|
69
|
0 |
| 2024/08/24 | 2,293,324 | -880 (-0.04%) |
2,480,000
|
255,000
|
5,775,000
|
68
|
0 |
| 2024/08/23 | 2,294,204 | -27,218 (-1.17%) |
2,480,000
|
255,000
|
5,775,000
|
68
|
1以上 |
| 2024/08/22 | 2,321,422 | +0 (+0.0%) |
2,494,500
|
255,000
|
5,775,000
|
66
|
1以上 |
| 2024/08/21 | 2,321,422 | +0 (+0.0%) |
2,494,500
|
255,000
|
5,775,000
|
66
|
1以上 |
| 2024/08/20 | 2,321,422 | +0 (+0.0%) |
2,494,500
|
255,000
|
5,775,000
|
66
|
0 |
| 2024/08/19 | 2,321,422 | -8,794 (-0.38%) |
2,494,500
|
255,000
|
5,775,000
|
66
|
0 |
| 2024/08/18 | 2,330,216 | -12,988 (-0.55%) |
2,509,000
|
255,000
|
5,775,000
|
64
|
0 |
| 2024/08/17 | 2,343,204 | -698 (-0.03%) |
2,509,000
|
255,000
|
5,775,000
|
63
|
0 |
| 2024/08/16 | 2,343,902 | -21,119 (-0.89%) |
2,509,000
|
255,000
|
5,775,000
|
63
|
0 |
| 2024/08/15 | 2,365,021 | -22,697 (-0.95%) |
2,552,000
|
255,000
|
5,775,000
|
61
|
0 |
| 2024/08/14 | 2,387,718 | +38,311 (+1.63%) |
2,552,000
|
255,000
|
5,775,000
|
63
|
0 |
| 2024/08/13 | 2,349,407 | -3,016 (-0.13%) |
2,552,000
|
255,000
|
5,775,000
|
65
|
0 |
| 2024/08/12 | 2,352,423 | +8,729 (+0.37%) |
2,650,000
|
255,000
|
5,775,000
|
65
|
1以上 |
| 2024/08/11 | 2,343,694 | +0 (+0.0%) |
2,509,000
|
255,000
|
5,775,000
|
67
|
1以上 |
| 2024/08/10 | 2,343,694 | +11,792 (+0.51%) |
2,509,000
|
255,000
|
5,775,000
|
67
|
0 |
| 2024/08/09 | 2,331,902 | +0 (+0.0%) |
2,509,000
|
255,000
|
5,775,000
|
67
|
1以上 |
| 2024/08/08 | 2,331,902 | +1,910 (+0.08%) |
2,509,000
|
255,000
|
5,775,000
|
67
|
0 |
| 2024/08/07 | 2,329,992 | -797 (-0.03%) |
2,509,000
|
255,000
|
5,775,000
|
69
|
1以上 |
| 2024/08/06 | 2,330,789 | +14,611 (+0.63%) |
2,509,000
|
255,000
|
5,775,000
|
69
|
0 |
| 2024/08/05 | 2,316,178 | -1,171 (-0.05%) |
2,532,000
|
255,000
|
5,775,000
|
70
|
1以上 |
| 2024/08/04 | 2,317,349 | -8,336 (-0.36%) |
2,532,000
|
255,000
|
5,775,000
|
70
|
0 |
| 2024/08/03 | 2,325,685 | +0 (+0.0%) |
2,532,000
|
255,000
|
5,775,000
|
70
|
1以上 |
| 2024/08/02 | 2,325,685 | +0 (+0.0%) |
2,532,000
|
255,000
|
5,775,000
|
70
|
0 |
| 2024/08/01 | 2,325,685 | -1,200 (-0.05%) |
2,532,000
|
255,000
|
5,775,000
|
70
|
1以上 |
| 2024/07/31 | 2,326,885 | +4,695 (+0.2%) |
2,532,000
|
255,000
|
5,775,000
|
70
|
0 |
| 2024/07/30 | 2,322,190 | -5,838 (-0.25%) |
2,532,000
|
255,000
|
5,775,000
|
70
|
0 |
| 2024/07/29 | 2,328,028 | +0 (+0.0%) |
2,532,000
|
255,000
|
5,775,000
|
68
|
0 |
| 2024/07/28 | 2,328,028 | +0 (+0.0%) |
2,532,000
|
255,000
|
5,775,000
|
68
|
0 |
| 2024/07/27 | 2,328,028 | +0 (+0.0%) |
2,532,000
|
255,000
|
5,775,000
|
68
|
0 |
| 2024/07/26 | 2,328,028 | +28,277 (+1.23%) |
2,532,000
|
255,000
|
5,775,000
|
68
|
0 |
| 2024/07/25 | 2,299,751 | +14,785 (+0.65%) |
2,458,000
|
255,000
|
5,775,000
|
70
|
1以上 |
| 2024/07/24 | 2,284,966 | +0 (+0.0%) |
2,436,000
|
255,000
|
5,775,000
|
71
|
0 |
| 2024/07/23 | 2,284,966 | -15,028 (-0.65%) |
2,436,000
|
255,000
|
5,775,000
|
71
|
1以上 |
| 2024/07/22 | 2,299,994 | +0 (+0.0%) |
2,458,000
|
255,000
|
5,775,000
|
70
|
1以上 |
| 2024/07/21 | 2,299,994 | +0 (+0.0%) |
2,458,000
|
255,000
|
5,775,000
|
70
|
0 |
| 2024/07/20 | 2,299,994 | +0 (+0.0%) |
2,458,000
|
255,000
|
5,775,000
|
70
|
0 |
| 2024/07/19 | 2,299,994 | +0 (+0.0%) |
2,458,000
|
255,000
|
5,775,000
|
70
|
0 |
| 2024/07/18 | 2,299,994 | +0 (+0.0%) |
2,458,000
|
255,000
|
5,775,000
|
70
|
0 |
| 2024/07/17 | 2,299,994 | -290 (-0.01%) |
2,458,000
|
255,000
|
5,775,000
|
70
|
0 |
| 2024/07/16 | 2,300,284 | -2,567 (-0.11%) |
2,480,000
|
255,000
|
5,775,000
|
69
|
0 |
| 2024/07/15 | 2,302,851 | +0 (+0.0%) |
2,480,000
|
255,000
|
5,775,000
|
70
|
0 |
| 2024/07/14 | 2,302,851 | -1,015 (-0.04%) |
2,480,000
|
255,000
|
5,775,000
|
70
|
0 |
| 2024/07/13 | 2,303,866 | +36,302 (+1.6%) |
2,480,000
|
255,000
|
5,775,000
|
70
|
1以上 |
| 2024/07/12 | 2,267,564 | -2,923 (-0.13%) |
2,458,000
|
255,000
|
5,775,000
|
72
|
0 |
| 2024/07/11 | 2,270,487 | +2,923 (+0.13%) |
2,480,000
|
255,000
|
5,775,000
|
71
|
0 |
| 2024/07/10 | 2,267,564 | +16,613 (+0.74%) |
2,458,000
|
255,000
|
5,775,000
|
72
|
1以上 |
| 2024/07/09 | 2,250,951 | +0 (+0.0%) |
2,436,000
|
255,000
|
5,775,000
|
70
|
0 |
| 2024/07/08 | 2,250,951 | +0 (+0.0%) |
2,436,000
|
255,000
|
5,775,000
|
70
|
0 |
| 2024/07/07 | 2,250,951 | +9,883 (+0.44%) |
2,436,000
|
255,000
|
5,775,000
|
70
|
0 |
| 2024/07/06 | 2,241,068 | +17,374 (+0.78%) |
2,366,400
|
255,000
|
5,775,000
|
75
|
0 |
| 2024/07/05 | 2,223,694 | -3,002 (-0.13%) |
2,366,400
|
255,000
|
5,775,000
|
73
|
0 |
| 2024/07/04 | 2,226,696 | +27,912 (+1.27%) |
2,366,400
|
255,000
|
5,775,000
|
73
|
1以上 |
| 2024/07/03 | 2,198,784 | +0 (+0.0%) |
2,366,400
|
255,000
|
5,775,000
|
75
|
0 |
| 2024/07/02 | 2,198,784 | -3,123 (-0.14%) |
2,366,400
|
255,000
|
5,775,000
|
75
|
0 |
| 2024/07/01 | 2,201,907 | +0 (+0.0%) |
2,331,000
|
255,000
|
5,775,000
|
78
|
1以上 |
| 2024/06/30 | 2,201,907 | +27,547 (+1.27%) |
2,331,000
|
255,000
|
5,775,000
|
78
|
0 |
| 2024/06/29 | 2,174,360 | +37,558 (+1.76%) |
2,298,500
|
255,000
|
5,775,000
|
80
|
1以上 |
| 2024/06/28 | 2,136,802 | +1,148 (+0.05%) |
2,266,000
|
255,000
|
5,775,000
|
75
|
0 |
| 2024/06/27 | 2,135,654 | -2,980 (-0.14%) |
2,266,000
|
255,000
|
5,775,000
|
75
|
1以上 |
| 2024/06/26 | 2,138,634 | -10,629 (-0.49%) |
2,266,000
|
255,000
|
5,775,000
|
79
|
0 |
| 2024/06/25 | 2,149,263 | +4,410 (+0.21%) |
2,222,000
|
255,000
|
5,775,000
|
76
|
0 |
| 2024/06/24 | 2,144,853 | +18,250 (+0.86%) |
2,178,000
|
255,000
|
5,775,000
|
75
|
1以上 |
| 2024/06/23 | 2,126,603 | +25,025 (+1.19%) |
2,060,000
|
255,000
|
5,775,000
|
77
|
1以上 |
| 2024/06/22 | 2,101,578 | -23,570 (-1.11%) |
2,060,000
|
255,000
|
5,775,000
|
79
|
0 |
| 2024/06/21 | 2,125,148 | -27,056 (-1.26%) |
2,060,000
|
255,000
|
5,775,000
|
79
|
1以上 |
| 2024/06/20 | 2,152,204 | +0 (+0.0%) |
2,060,000
|
255,000
|
5,775,000
|
77
|
1以上 |
| 2024/06/19 | 2,152,204 | +46,712 (+2.22%) |
2,060,000
|
255,000
|
5,775,000
|
77
|
0 |
| 2024/06/18 | 2,105,492 | +0 (+0.0%) |
1,870,000
|
255,000
|
5,775,000
|
81
|
0 |
| 2024/06/17 | 2,105,492 | -3,347 (-0.16%) |
1,870,000
|
255,000
|
5,775,000
|
81
|
0 |
| 2024/06/16 | 2,108,839 | +0 (+0.0%) |
1,965,000
|
255,000
|
5,775,000
|
82
|
1以上 |
| 2024/06/15 | 2,108,839 | +12,481 (+0.6%) |
1,965,000
|
255,000
|
5,775,000
|
82
|
0 |
| 2024/06/14 | 2,096,358 | -33,633 (-1.58%) |
1,870,000
|
255,000
|
5,775,000
|
83
|
1以上 |
| 2024/06/13 | 2,129,991 | -12,174 (-0.57%) |
2,060,000
|
255,000
|
5,775,000
|
83
|
0 |
| 2024/06/12 | 2,142,165 | +1,684 (+0.08%) |
2,060,000
|
255,000
|
5,775,000
|
79
|
1以上 |
| 2024/06/11 | 2,140,481 | +18,403 (+0.87%) |
2,060,000
|
255,000
|
5,775,000
|
79
|
1以上 |
| 2024/06/10 | 2,122,078 | -158,828 (-6.96%) |
2,060,000
|
255,000
|
5,775,000
|
77
|
0 |
| 2024/06/09 | 2,280,906 | -1,390 (-0.06%) |
2,366,400
|
255,000
|
5,775,000
|
75
|
0 |
| 2024/06/08 | 2,282,296 | +44,727 (+2.0%) |
2,366,400
|
255,000
|
5,775,000
|
74
|
0 |
| 2024/06/07 | 2,237,569 | -12,106 (-0.54%) |
2,310,000
|
255,000
|
5,775,000
|
79
|
1以上 |
| 2024/06/06 | 2,249,675 | +8,708 (+0.39%) |
2,338,200
|
255,000
|
5,775,000
|
80
|
0 |
| 2024/06/05 | 2,240,967 | -32,469 (-1.43%) |
2,310,000
|
255,000
|
5,775,000
|
82
|
1以上 |
| 2024/06/04 | 2,273,436 | +51,945 (+2.34%) |
2,338,200
|
255,000
|
5,775,000
|
80
|
1以上 |
| 2024/06/03 | 2,221,491 | -11,158 (-0.5%) |
2,366,400
|
255,000
|
5,775,000
|
74
|
1以上 |
| 2024/06/02 | 2,232,649 | +17,362 (+0.78%) |
2,366,400
|
255,000
|
5,775,000
|
73
|
0 |
| 2024/06/01 | 2,215,287 | +2,718 (+0.12%) |
2,366,400
|
255,000
|
5,775,000
|
71
|
0 |
| 2024/05/31 | 2,212,569 | +1,612 (+0.07%) |
2,338,200
|
255,000
|
5,775,000
|
68
|
0 |
| 2024/05/30 | 2,210,957 | +0 (+0.0%) |
2,338,200
|
255,000
|
5,775,000
|
68
|
0 |
| 2024/05/29 | 2,210,957 | +0 (+0.0%) |
2,338,200
|
255,000
|
5,775,000
|
68
|
0 |
| 2024/05/28 | 2,210,957 | +3,001 (+0.14%) |
2,338,200
|
255,000
|
5,775,000
|
68
|
0 |
| 2024/05/27 | 2,207,956 | +12,357 (+0.56%) |
2,366,400
|
255,000
|
5,775,000
|
66
|
0 |
| 2024/05/26 | 2,195,599 | +0 (+0.0%) |
2,366,400
|
255,000
|
5,775,000
|
67
|
0 |
| 2024/05/25 | 2,195,599 | +0 (+0.0%) |
2,366,400
|
255,000
|
5,775,000
|
67
|
0 |
| 2024/05/24 | 2,195,599 | -9,100 (-0.41%) |
2,366,400
|
255,000
|
5,775,000
|
67
|
1以上 |
| 2024/05/23 | 2,204,699 | +31,328 (+1.44%) |
2,366,400
|
255,000
|
5,775,000
|
66
|
0 |
| 2024/05/22 | 2,173,371 | +31,925 (+1.49%) |
2,316,200
|
255,000
|
5,775,000
|
68
|
0 |
| 2024/05/21 | 2,141,446 | +81,852 (+3.97%) |
2,266,000
|
255,000
|
5,775,000
|
70
|
0 |
| 2024/05/20 | 2,059,594 | +0 (+0.0%) |
2,266,000
|
255,000
|
3,498,000
|
70
|
1以上 |
| 2024/05/19 | 2,059,594 | +20,846 (+1.02%) |
2,266,000
|
255,000
|
3,498,000
|
70
|
1以上 |
| 2024/05/18 | 2,038,748 | -50,122 (-2.4%) |
2,266,000
|
255,000
|
3,362,100
|
69
|
1以上 |
| 2024/05/17 | 2,088,870 | +0 (+0.0%) |
2,323,000
|
255,000
|
3,362,100
|
66
|
0 |
| 2024/05/16 | 2,088,870 | +38,030 (+1.85%) |
2,323,000
|
255,000
|
3,362,100
|
66
|
0 |
| 2024/05/15 | 2,050,840 | -122,634 (-5.64%) |
2,266,000
|
255,000
|
3,362,100
|
68
|
1以上 |
| 2024/05/14 | 2,173,474 | +23,561 (+1.1%) |
2,388,500
|
255,000
|
5,775,000
|
68
|
0 |
| 2024/05/13 | 2,149,913 | +15,756 (+0.74%) |
2,380,000
|
255,000
|
5,775,000
|
69
|
N/A |
| 2024/05/12 | 2,134,157 | +0 (+0.0%) |
2,323,000
|
255,000
|
5,775,000
|
70
|
1以上 |
| 2024/05/11 | 2,134,157 | -52,885 (-2.42%) |
2,323,000
|
255,000
|
5,775,000
|
70
|
1以上 |
| 2024/05/10 | 2,187,042 | +132,173 (+6.43%) |
2,380,000
|
255,000
|
5,775,000
|
69
|
1以上 |
| 2024/05/09 | 2,054,869 | -28,335 (-1.36%) |
2,266,000
|
255,000
|
3,362,100
|
68
|
0 |
| 2024/05/08 | 2,083,204 | +0 (+0.0%) |
2,266,000
|
255,000
|
3,362,100
|
66
|
1以上 |
| 2024/05/07 | 2,083,204 | +0 (+0.0%) |
2,266,000
|
255,000
|
3,362,100
|
66
|
N/A |
| 2024/05/06 | 2,083,204 | +0 (+0.0%) |
2,266,000
|
255,000
|
3,362,100
|
66
|
1以上 |
| 2024/05/05 | 2,083,204 | +0 (+0.0%) |
2,266,000
|
255,000
|
3,362,100
|
66
|
0 |
| 2024/05/04 | 2,083,204 | +45,606 (+2.24%) |
2,266,000
|
255,000
|
3,362,100
|
66
|
0 |
| 2024/05/03 | 2,037,598 | +0 (+0.0%) |
1,888,950
|
255,000
|
3,362,100
|
66
|
0 |
| 2024/05/02 | 2,037,598 | +11,450 (+0.57%) |
1,888,950
|
255,000
|
3,362,100
|
66
|
0 |
| 2024/05/01 | 2,026,148 | +0 (+0.0%) |
1,887,900
|
255,000
|
3,362,100
|
67
|
1以上 |
| 2024/04/30 | 2,026,148 | +35,590 (+1.79%) |
1,887,900
|
255,000
|
3,362,100
|
67
|
0 |
| 2024/04/29 | 1,990,558 | -3,111 (-0.16%) |
1,887,900
|
255,000
|
3,362,100
|
68
|
1以上 |
| 2024/04/28 | 1,993,669 | -19,840 (-0.99%) |
1,880,000
|
255,000
|
3,362,100
|
66
|
0 |
| 2024/04/27 | 2,013,509 | +19,766 (+0.99%) |
2,078,000
|
255,000
|
3,362,100
|
64
|
N/A |
| 2024/04/26 | 1,993,743 | -31,949 (-1.58%) |
1,880,000
|
255,000
|
3,362,100
|
66
|
0 |
| 2024/04/25 | 2,025,692 | -14,372 (-0.7%) |
2,078,000
|
255,000
|
3,362,100
|
68
|
0 |
| 2024/04/24 | 2,040,064 | +677 (+0.03%) |
2,266,000
|
255,000
|
3,362,100
|
67
|
1以上 |
| 2024/04/23 | 2,039,387 | +16,006 (+0.79%) |
2,130,000
|
255,000
|
3,362,100
|
68
|
1以上 |
| 2024/04/22 | 2,023,381 | +10,927 (+0.54%) |
1,994,000
|
255,000
|
3,362,100
|
69
|
0 |
| 2024/04/21 | 2,012,454 | -174 (-0.01%) |
1,994,000
|
255,000
|
3,362,100
|
69
|
1以上 |
| 2024/04/20 | 2,012,628 | +0 (+0.0%) |
1,994,000
|
255,000
|
3,362,100
|
69
|
1以上 |
| 2024/04/19 | 2,012,628 | +0 (+0.0%) |
1,994,000
|
255,000
|
3,362,100
|
69
|
1以上 |
| 2024/04/18 | 2,012,628 | +3,176 (+0.16%) |
1,994,000
|
255,000
|
3,362,100
|
69
|
0 |
| 2024/04/17 | 2,009,452 | -23,775 (-1.17%) |
1,994,000
|
255,000
|
3,362,100
|
69
|
0 |
| 2024/04/16 | 2,033,227 | +0 (+0.0%) |
2,266,000
|
255,000
|
3,362,100
|
67
|
0 |
| 2024/04/15 | 2,033,227 | +19,775 (+0.98%) |
2,266,000
|
255,000
|
3,362,100
|
67
|
0 |
| 2024/04/14 | 2,013,452 | +22,548 (+1.13%) |
1,994,000
|
255,000
|
3,362,100
|
69
|
0 |
| 2024/04/13 | 1,990,904 | +2,479 (+0.12%) |
1,994,000
|
255,000
|
3,362,100
|
71
|
0 |
| 2024/04/12 | 1,988,425 | +42,327 (+2.17%) |
1,994,000
|
255,000
|
3,362,100
|
71
|
1以上 |
| 2024/04/11 | 1,946,098 | -5,589 (-0.29%) |
1,870,000
|
255,000
|
3,362,100
|
73
|
1以上 |
| 2024/04/10 | 1,951,687 | +12,901 (+0.67%) |
1,870,000
|
255,000
|
3,362,100
|
73
|
0 |
| 2024/04/09 | 1,938,786 | -41,549 (-2.1%) |
1,870,000
|
255,000
|
3,362,100
|
75
|
1以上 |
| 2024/04/08 | 1,980,335 | +8,468 (+0.43%) |
1,942,000
|
255,000
|
3,362,100
|
70
|
0 |
| 2024/04/07 | 1,971,867 | -217 (-0.01%) |
1,994,000
|
255,000
|
3,362,100
|
73
|
1以上 |
| 2024/04/06 | 1,972,084 | +23,917 (+1.23%) |
1,980,000
|
255,000
|
3,362,100
|
75
|
0 |
| 2024/04/05 | 1,948,167 | -13,089 (-0.67%) |
1,980,000
|
255,000
|
3,362,100
|
77
|
1以上 |
| 2024/04/04 | 1,961,256 | +0 (+0.0%) |
1,980,000
|
255,000
|
3,362,100
|
78
|
1以上 |
| 2024/04/03 | 1,961,256 | -6,115 (-0.31%) |
1,980,000
|
255,000
|
3,362,100
|
78
|
1以上 |
| 2024/04/02 | 1,967,371 | -13,195 (-0.67%) |
1,980,000
|
255,000
|
3,362,100
|
76
|
1以上 |
| 2024/04/01 | 1,980,566 | +0 (+0.0%) |
1,980,000
|
255,000
|
3,362,100
|
75
|
0 |
| 2024/03/31 | 1,980,566 | +7,667 (+0.39%) |
1,980,000
|
255,000
|
3,362,100
|
75
|
0 |
| 2024/03/30 | 1,972,899 | +1,369 (+0.07%) |
1,980,000
|
255,000
|
3,362,100
|
80
|
0 |
| 2024/03/29 | 1,971,530 | +0 (+0.0%) |
1,980,000
|
255,000
|
3,362,100
|
80
|
0 |
| 2024/03/28 | 1,971,530 | +1,370 (+0.07%) |
1,980,000
|
255,000
|
3,362,100
|
80
|
1以上 |
| 2024/03/27 | 1,970,160 | +20,175 (+1.03%) |
1,980,000
|
255,000
|
3,362,100
|
80
|
0 |
| 2024/03/26 | 1,949,985 | +22,475 (+1.17%) |
1,935,000
|
255,000
|
3,362,100
|
82
|
0 |
| 2024/03/25 | 1,927,510 | +0 (+0.0%) |
1,880,000
|
255,000
|
3,362,100
|
80
|
0 |
| 2024/03/24 | 1,927,510 | -9,936 (-0.51%) |
1,880,000
|
255,000
|
3,362,100
|
80
|
1以上 |
| 2024/03/23 | 1,937,446 | -898 (-0.05%) |
1,935,000
|
255,000
|
3,362,100
|
78
|
0 |
| 2024/03/22 | 1,938,344 | -2,809 (-0.14%) |
1,935,000
|
255,000
|
3,362,100
|
78
|
0 |
| 2024/03/21 | 1,941,153 | +0 (+0.0%) |
1,935,000
|
255,000
|
3,362,100
|
78
|
0 |
| 2024/03/20 | 1,941,153 | +0 (+0.0%) |
1,935,000
|
255,000
|
3,362,100
|
78
|
0 |
| 2024/03/19 | 1,941,153 | +0 (+0.0%) |
1,935,000
|
255,000
|
3,362,100
|
78
|
0 |
| 2024/03/18 | 1,941,153 | +31,783 (+1.66%) |
1,935,000
|
255,000
|
3,362,100
|
78
|
0 |
| 2024/03/17 | 1,909,370 | +8,556 (+0.45%) |
1,870,000
|
255,000
|
3,362,100
|
81
|
0 |
| 2024/03/16 | 1,900,814 | +15,384 (+0.82%) |
1,870,000
|
255,000
|
3,362,100
|
83
|
0 |
| 2024/03/15 | 1,885,430 | -21,053 (-1.1%) |
1,698,000
|
255,000
|
3,362,100
|
85
|
1以上 |
| 2024/03/14 | 1,906,483 | +8,517 (+0.45%) |
1,870,000
|
255,000
|
3,362,100
|
86
|
1以上 |
| 2024/03/13 | 1,897,966 | -24,702 (-1.28%) |
1,784,000
|
255,000
|
3,362,100
|
88
|
1以上 |
| 2024/03/12 | 1,922,668 | -10,181 (-0.53%) |
1,870,000
|
255,000
|
3,362,100
|
86
|
1以上 |
| 2024/03/11 | 1,932,849 | -20,836 (-1.07%) |
1,826,000
|
255,000
|
3,362,100
|
90
|
1以上 |
| 2024/03/10 | 1,953,685 | -21,888 (-1.11%) |
1,870,000
|
255,000
|
3,362,100
|
87
|
1以上 |
| 2024/03/09 | 1,975,573 | +0 (+0.0%) |
1,987,000
|
255,000
|
3,362,100
|
84
|
1以上 |
| 2024/03/08 | 1,975,573 | +37,828 (+1.95%) |
1,987,000
|
255,000
|
3,362,100
|
84
|
0 |
| 2024/03/07 | 1,937,745 | +12,209 (+0.63%) |
1,826,000
|
255,000
|
3,362,100
|
86
|
0 |
| 2024/03/06 | 1,925,536 | +31,989 (+1.69%) |
1,741,500
|
255,000
|
3,362,100
|
86
|
0 |
| 2024/03/05 | 1,893,547 | -971 (-0.05%) |
1,699,500
|
255,000
|
3,362,100
|
88
|
1以上 |
| 2024/03/04 | 1,894,518 | +18,055 (+0.96%) |
1,701,000
|
255,000
|
3,362,100
|
89
|
1以上 |
| 2024/03/03 | 1,876,463 | -5,314 (-0.28%) |
1,670,500
|
255,000
|
3,362,100
|
92
|
1以上 |
| 2024/03/02 | 1,881,777 | -240 (-0.01%) |
1,670,500
|
255,000
|
3,362,100
|
92
|
1以上 |
| 2024/03/01 | 1,882,017 | -3,130 (-0.17%) |
1,670,500
|
255,000
|
3,362,100
|
92
|
1以上 |
| 2024/02/29 | 1,885,147 | +1,191 (+0.06%) |
1,670,500
|
255,000
|
3,362,100
|
92
|
0 |
| 2024/02/28 | 1,883,956 | +16,266 (+0.87%) |
1,670,500
|
255,000
|
3,362,100
|
92
|
0 |
| 2024/02/27 | 1,867,690 | -24,298 (-1.28%) |
1,596,000
|
255,000
|
3,362,100
|
89
|
0 |
| 2024/02/26 | 1,891,988 | +0 (+0.0%) |
1,670,500
|
255,000
|
3,362,100
|
90
|
0 |
| 2024/02/25 | 1,891,988 | +0 (+0.0%) |
1,670,500
|
255,000
|
3,362,100
|
90
|
0 |
| 2024/02/24 | 1,891,988 | -8,517 (-0.45%) |
1,670,500
|
255,000
|
3,362,100
|
90
|
0 |
| 2024/02/23 | 1,900,505 | -40,046 (-2.06%) |
1,698,000
|
255,000
|
3,362,100
|
89
|
0 |
| 2024/02/22 | 1,940,551 | +63,364 (+3.38%) |
1,890,000
|
255,000
|
3,362,100
|
87
|
0 |
| 2024/02/21 | 1,877,187 | +0 (+0.0%) |
1,870,000
|
255,000
|
3,280,000
|
80
|
0 |
| 2024/02/20 | 1,877,187 | -1,472 (-0.08%) |
1,870,000
|
255,000
|
3,280,000
|
80
|
1以上 |
| 2024/02/19 | 1,878,659 | +5,557 (+0.3%) |
1,870,000
|
255,000
|
3,280,000
|
79
|
1以上 |
| 2024/02/18 | 1,873,102 | +0 (+0.0%) |
1,778,700
|
255,000
|
3,280,000
|
83
|
0 |
| 2024/02/17 | 1,873,102 | -7,039 (-0.37%) |
1,778,700
|
255,000
|
3,280,000
|
83
|
0 |
| 2024/02/16 | 1,880,141 | -8,570 (-0.45%) |
1,782,000
|
255,000
|
3,280,000
|
81
|
1以上 |
| 2024/02/15 | 1,888,711 | +1,423 (+0.08%) |
1,870,000
|
255,000
|
3,280,000
|
77
|
0 |
| 2024/02/14 | 1,887,288 | -7,419 (-0.39%) |
1,870,000
|
255,000
|
3,280,000
|
77
|
0 |
| 2024/02/13 | 1,894,707 | -6,160 (-0.32%) |
1,890,000
|
255,000
|
3,280,000
|
75
|
0 |
| 2024/02/12 | 1,900,867 | -79,315 (-4.01%) |
1,890,000
|
255,000
|
3,280,000
|
75
|
0 |
| 2024/02/11 | 1,980,182 | +0 (+0.0%) |
1,980,000
|
255,000
|
3,280,000
|
71
|
0 |
| 2024/02/10 | 1,980,182 | -31,492 (-1.57%) |
1,980,000
|
255,000
|
3,280,000
|
71
|
0 |
| 2024/02/09 | 2,011,674 | -20,122 (-0.99%) |
1,987,000
|
255,000
|
4,247,600
|
72
|
0 |
| 2024/02/08 | 2,031,796 | +14,921 (+0.74%) |
1,994,000
|
255,000
|
4,247,600
|
70
|
0 |
| 2024/02/07 | 2,016,875 | +44,222 (+2.24%) |
1,994,000
|
255,000
|
4,247,600
|
71
|
1以上 |
| 2024/02/06 | 1,972,653 | +0 (+0.0%) |
1,980,000
|
255,000
|
4,247,600
|
74
|
1以上 |
| 2024/02/05 | 1,972,653 | -765 (-0.04%) |
1,980,000
|
255,000
|
4,247,600
|
74
|
1以上 |
| 2024/02/04 | 1,973,418 | +0 (+0.0%) |
1,980,000
|
255,000
|
4,247,600
|
74
|
1以上 |
| 2024/02/03 | 1,973,418 | +30,816 (+1.59%) |
1,980,000
|
255,000
|
4,247,600
|
74
|
0 |
| 2024/02/02 | 1,942,602 | +0 (+0.0%) |
1,880,000
|
255,000
|
4,247,600
|
78
|
0 |
| 2024/02/01 | 1,942,602 | +0 (+0.0%) |
1,880,000
|
255,000
|
4,247,600
|
78
|
0 |
| 2024/01/31 | 1,942,602 | +0 (+0.0%) |
1,880,000
|
255,000
|
4,247,600
|
78
|
1以上 |
| 2024/01/30 | 1,942,602 | +41,103 (+2.16%) |
1,880,000
|
255,000
|
4,247,600
|
78
|
0 |
| 2024/01/29 | 1,901,499 | +0 (+0.0%) |
1,784,000
|
255,000
|
4,247,600
|
82
|
0 |
| 2024/01/28 | 1,901,499 | +7,268 (+0.38%) |
1,784,000
|
255,000
|
4,247,600
|
82
|
0 |
| 2024/01/27 | 1,894,231 | -7,297 (-0.38%) |
1,870,000
|
255,000
|
3,280,000
|
75
|
1以上 |
| 2024/01/26 | 1,901,528 | +19,662 (+1.04%) |
1,870,000
|
255,000
|
3,280,000
|
76
|
0 |
| 2024/01/25 | 1,881,866 | +0 (+0.0%) |
1,784,000
|
255,000
|
3,280,000
|
74
|
0 |
| 2024/01/24 | 1,881,866 | +2,297 (+0.12%) |
1,784,000
|
255,000
|
3,280,000
|
74
|
1以上 |
| 2024/01/23 | 1,879,569 | -5,656 (-0.3%) |
1,784,000
|
255,000
|
3,280,000
|
74
|
0 |
| 2024/01/22 | 1,885,225 | +0 (+0.0%) |
1,870,000
|
255,000
|
3,280,000
|
76
|
0 |
| 2024/01/21 | 1,885,225 | +25,551 (+1.37%) |
1,870,000
|
255,000
|
3,280,000
|
76
|
0 |
| 2024/01/20 | 1,859,674 | +0 (+0.0%) |
1,870,000
|
255,000
|
3,280,000
|
77
|
1以上 |
| 2024/01/19 | 1,859,674 | +10,508 (+0.57%) |
1,870,000
|
255,000
|
3,280,000
|
77
|
0 |
| 2024/01/18 | 1,849,166 | +32,181 (+1.77%) |
1,870,000
|
255,000
|
3,280,000
|
77
|
1以上 |
| 2024/01/17 | 1,816,985 | -34,389 (-1.86%) |
1,698,000
|
255,000
|
3,280,000
|
79
|
0 |
| 2024/01/16 | 1,851,374 | -29,127 (-1.55%) |
1,870,000
|
255,000
|
3,280,000
|
77
|
0 |
| 2024/01/15 | 1,880,501 | +34,687 (+1.88%) |
1,870,000
|
255,000
|
4,123,300
|
78
|
0 |
| 2024/01/14 | 1,845,814 | +0 (+0.0%) |
1,784,000
|
255,000
|
4,123,300
|
80
|
0 |
| 2024/01/13 | 1,845,814 | +0 (+0.0%) |
1,784,000
|
255,000
|
4,123,300
|
80
|
0 |
| 2024/01/12 | 1,845,814 | -17,858 (-0.96%) |
1,784,000
|
255,000
|
4,123,300
|
80
|
0 |
| 2024/01/11 | 1,863,672 | +10,582 (+0.57%) |
1,784,000
|
255,000
|
4,123,300
|
76
|
0 |
| 2024/01/10 | 1,853,090 | -2,757 (-0.15%) |
1,670,500
|
255,000
|
4,123,300
|
74
|
0 |
| 2024/01/09 | 1,855,847 | +41,272 (+2.27%) |
1,670,500
|
255,000
|
4,123,300
|
74
|
0 |
| 2024/01/08 | 1,814,575 | +0 (+0.0%) |
1,587,000
|
255,000
|
4,123,300
|
78
|
0 |
| 2024/01/07 | 1,814,575 | -54,855 (-2.93%) |
1,587,000
|
255,000
|
4,123,300
|
78
|
0 |
| 2024/01/06 | 1,869,430 | -13,325 (-0.71%) |
1,670,500
|
255,000
|
4,247,600
|
78
|
1以上 |
| 2024/01/05 | 1,882,755 | +32,560 (+1.76%) |
1,784,000
|
255,000
|
4,247,600
|
80
|
0 |
| 2024/01/04 | 1,850,195 | +9,875 (+0.54%) |
1,670,500
|
255,000
|
4,247,600
|
82
|
1以上 |
| 2024/01/03 | 1,840,320 | -9,875 (-0.53%) |
1,643,000
|
255,000
|
4,247,600
|
81
|
1以上 |
| 2024/01/02 | 1,850,195 | +11,315 (+0.62%) |
1,670,500
|
255,000
|
4,247,600
|
82
|
0 |
| 2024/01/01 | 1,838,880 | +0 (+0.0%) |
1,615,000
|
255,000
|
4,247,600
|
84
|
0 |
なら、