日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,838,880 | +0 (+0.0%) |
1,615,000
|
255,000
|
4,247,600
|
84
|
1以上 |
2023/12/30 | 1,838,880 | --- |
1,615,000
|
255,000
|
4,247,600
|
84
|
1以上 |
2023/12/27 | 1,875,517 | -124 (-0.01%) |
1,870,000
|
255,000
|
4,123,300
|
89
|
N/A |
2023/12/26 | 1,875,641 | +59,179 (+3.26%) |
1,870,000
|
255,000
|
4,123,300
|
89
|
N/A |
2023/12/25 | 1,816,462 | +0 (+0.0%) |
1,643,000
|
255,000
|
4,123,300
|
85
|
N/A |
2023/12/24 | 1,816,462 | -2,059 (-0.11%) |
1,643,000
|
255,000
|
4,123,300
|
85
|
0 |
2023/12/23 | 1,818,521 | +5,259 (+0.29%) |
1,643,000
|
255,000
|
4,123,300
|
85
|
0 |
2023/12/22 | 1,813,262 | +0 (+0.0%) |
1,643,000
|
255,000
|
4,123,300
|
81
|
0 |
2023/12/21 | 1,813,262 | +0 (+0.0%) |
1,643,000
|
255,000
|
4,123,300
|
81
|
0 |
2023/12/20 | 1,813,262 | +8,135 (+0.45%) |
1,643,000
|
255,000
|
4,123,300
|
81
|
0 |
2023/12/19 | 1,805,127 | +28,540 (+1.61%) |
1,643,000
|
255,000
|
4,123,300
|
81
|
0 |
2023/12/18 | 1,776,587 | +7,067 (+0.4%) |
1,587,000
|
255,000
|
4,123,300
|
82
|
0 |
2023/12/17 | 1,769,520 | +0 (+0.0%) |
1,587,000
|
255,000
|
4,123,300
|
83
|
1以上 |
2023/12/16 | 1,769,520 | +33,321 (+1.92%) |
1,587,000
|
255,000
|
4,123,300
|
83
|
1以上 |
2023/12/15 | 1,736,199 | +15,684 (+0.91%) |
1,554,300
|
255,000
|
4,123,300
|
79
|
1以上 |
2023/12/14 | 1,720,515 | +19,706 (+1.16%) |
1,544,400
|
255,000
|
4,123,300
|
81
|
0 |
2023/12/13 | 1,700,809 | +0 (+0.0%) |
1,541,600
|
255,000
|
4,123,300
|
85
|
0 |
2023/12/12 | 1,700,809 | -5,573 (-0.33%) |
1,541,600
|
255,000
|
4,123,300
|
85
|
1以上 |
2023/12/11 | 1,706,382 | -31,803 (-1.83%) |
1,544,400
|
255,000
|
4,123,300
|
83
|
1以上 |
2023/12/10 | 1,738,185 | -22,318 (-1.27%) |
1,554,300
|
255,000
|
4,123,300
|
85
|
0 |
2023/12/09 | 1,760,503 | -5,286 (-0.3%) |
1,554,300
|
255,000
|
4,123,300
|
87
|
0 |
2023/12/08 | 1,765,789 | +17,336 (+0.99%) |
1,570,650
|
255,000
|
4,123,300
|
84
|
1以上 |
2023/12/07 | 1,748,453 | -10,398 (-0.59%) |
1,554,300
|
255,000
|
4,123,300
|
84
|
1以上 |
2023/12/06 | 1,758,851 | +10,964 (+0.63%) |
1,587,000
|
255,000
|
4,123,300
|
80
|
0 |
2023/12/05 | 1,747,887 | +7,003 (+0.4%) |
1,587,000
|
255,000
|
4,123,300
|
79
|
1以上 |
2023/12/04 | 1,740,884 | +459 (+0.03%) |
1,554,300
|
255,000
|
4,123,300
|
76
|
1以上 |
2023/12/03 | 1,740,425 | -6,602 (-0.38%) |
1,570,650
|
255,000
|
4,123,300
|
78
|
0 |
2023/12/02 | 1,747,027 | +0 (+0.0%) |
1,587,000
|
255,000
|
4,123,300
|
81
|
0 |
2023/12/01 | 1,747,027 | +17,717 (+1.02%) |
1,587,000
|
255,000
|
4,123,300
|
81
|
1以上 |
2023/11/30 | 1,729,310 | +9,810 (+0.57%) |
1,554,300
|
255,000
|
4,123,300
|
85
|
1以上 |
2023/11/29 | 1,719,500 | +21,494 (+1.27%) |
1,408,000
|
255,000
|
4,123,300
|
83
|
0 |
2023/11/28 | 1,698,006 | +29,862 (+1.79%) |
1,380,500
|
255,000
|
4,123,300
|
83
|
1以上 |
2023/11/27 | 1,668,144 | -13,974 (-0.83%) |
1,380,000
|
255,000
|
4,247,600
|
81
|
0 |
2023/11/26 | 1,682,118 | +12,678 (+0.76%) |
1,380,250
|
255,000
|
4,247,600
|
82
|
1以上 |
2023/11/25 | 1,669,440 | -6,981 (-0.42%) |
1,380,000
|
255,000
|
4,247,600
|
81
|
0 |
2023/11/24 | 1,676,421 | +14,876 (+0.9%) |
1,380,250
|
255,000
|
4,247,600
|
80
|
1以上 |