日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 1,391,168 | -35,833 (-2.51%) |
1,430,740
|
997,000
|
1,596,000
|
12
|
N/A |
2024/11/22 | 1,427,001 | +0 (+0.0%) |
1,435,000
|
1,158,000
|
1,596,000
|
11
|
N/A |
2024/11/21 | 1,427,001 | +0 (+0.0%) |
1,435,000
|
1,158,000
|
1,596,000
|
11
|
N/A |
2024/11/20 | 1,427,001 | -53 (-0.0%) |
1,435,000
|
1,158,000
|
1,596,000
|
11
|
0 |
2024/11/19 | 1,427,054 | +6,676 (+0.47%) |
1,435,000
|
1,158,000
|
1,596,000
|
10
|
0 |
2024/11/18 | 1,420,378 | -3,575 (-0.25%) |
1,430,740
|
1,158,000
|
1,596,000
|
12
|
0 |
2024/11/17 | 1,423,953 | +921 (+0.06%) |
1,435,000
|
1,158,000
|
1,596,000
|
13
|
0 |
2024/11/16 | 1,423,032 | +0 (+0.0%) |
1,430,740
|
1,158,000
|
1,596,000
|
12
|
1以上 |
2024/11/15 | 1,423,032 | +0 (+0.0%) |
1,430,740
|
1,158,000
|
1,596,000
|
12
|
1以上 |
2024/11/14 | 1,423,032 | +0 (+0.0%) |
1,430,740
|
1,158,000
|
1,596,000
|
12
|
0 |
2024/11/13 | 1,423,032 | +22,695 (+1.62%) |
1,430,740
|
1,158,000
|
1,596,000
|
12
|
0 |
2024/11/12 | 1,400,337 | +0 (+0.0%) |
1,426,480
|
1,128,000
|
1,596,000
|
13
|
0 |
2024/11/11 | 1,400,337 | -20,195 (-1.42%) |
1,426,480
|
1,128,000
|
1,596,000
|
13
|
0 |
2024/11/10 | 1,420,532 | +0 (+0.0%) |
1,430,740
|
1,128,000
|
1,596,000
|
12
|
1以上 |
2024/11/09 | 1,420,532 | +0 (+0.0%) |
1,430,740
|
1,128,000
|
1,596,000
|
12
|
0 |
2024/11/08 | 1,420,532 | +0 (+0.0%) |
1,430,740
|
1,128,000
|
1,596,000
|
12
|
0 |
2024/11/07 | 1,420,532 | -9,139 (-0.64%) |
1,430,740
|
1,128,000
|
1,596,000
|
12
|
0 |
2024/11/06 | 1,429,671 | +0 (+0.0%) |
1,435,000
|
1,128,000
|
1,596,000
|
11
|
0 |
2024/11/05 | 1,429,671 | +0 (+0.0%) |
1,435,000
|
1,128,000
|
1,596,000
|
11
|
0 |
2024/11/04 | 1,429,671 | +10,795 (+0.76%) |
1,435,000
|
1,128,000
|
1,596,000
|
11
|
0 |
2024/11/03 | 1,418,876 | +0 (+0.0%) |
1,435,000
|
1,200,000
|
1,596,000
|
13
|
0 |
2024/11/02 | 1,418,876 | -17,987 (-1.25%) |
1,435,000
|
1,200,000
|
1,596,000
|
13
|
0 |
2024/11/01 | 1,436,863 | +0 (+0.0%) |
1,466,850
|
1,200,000
|
1,596,000
|
12
|
1以上 |
2024/10/31 | 1,436,863 | +0 (+0.0%) |
1,466,850
|
1,200,000
|
1,596,000
|
12
|
0 |
2024/10/30 | 1,436,863 | +0 (+0.0%) |
1,466,850
|
1,200,000
|
1,596,000
|
12
|
1以上 |
2024/10/29 | 1,436,863 | +0 (+0.0%) |
1,466,850
|
1,200,000
|
1,596,000
|
12
|
0 |
2024/10/28 | 1,436,863 | +20,467 (+1.45%) |
1,466,850
|
1,200,000
|
1,596,000
|
12
|
0 |
2024/10/27 | 1,416,396 | +0 (+0.0%) |
1,466,850
|
1,189,400
|
1,596,000
|
12
|
0 |
2024/10/26 | 1,416,396 | +0 (+0.0%) |
1,466,850
|
1,189,400
|
1,596,000
|
12
|
0 |
2024/10/25 | 1,416,396 | +0 (+0.0%) |
1,466,850
|
1,189,400
|
1,596,000
|
12
|
0 |
2024/10/24 | 1,416,396 | -20,467 (-1.42%) |
1,466,850
|
1,189,400
|
1,596,000
|
12
|
0 |