| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 1,391,168 | -35,833 (-2.51%) |
1,430,740
|
997,000
|
1,596,000
|
12
|
N/A |
| 2024/11/22 | 1,427,001 | +0 (+0.0%) |
1,435,000
|
1,158,000
|
1,596,000
|
11
|
N/A |
| 2024/11/21 | 1,427,001 | +0 (+0.0%) |
1,435,000
|
1,158,000
|
1,596,000
|
11
|
N/A |
| 2024/11/20 | 1,427,001 | -53 (-0.0%) |
1,435,000
|
1,158,000
|
1,596,000
|
11
|
0 |
| 2024/11/19 | 1,427,054 | +6,676 (+0.47%) |
1,435,000
|
1,158,000
|
1,596,000
|
10
|
0 |
| 2024/11/18 | 1,420,378 | -3,575 (-0.25%) |
1,430,740
|
1,158,000
|
1,596,000
|
12
|
0 |
| 2024/11/17 | 1,423,953 | +921 (+0.06%) |
1,435,000
|
1,158,000
|
1,596,000
|
13
|
0 |
| 2024/11/16 | 1,423,032 | +0 (+0.0%) |
1,430,740
|
1,158,000
|
1,596,000
|
12
|
1以上 |
| 2024/11/15 | 1,423,032 | +0 (+0.0%) |
1,430,740
|
1,158,000
|
1,596,000
|
12
|
1以上 |
| 2024/11/14 | 1,423,032 | +0 (+0.0%) |
1,430,740
|
1,158,000
|
1,596,000
|
12
|
0 |
| 2024/11/13 | 1,423,032 | +22,695 (+1.62%) |
1,430,740
|
1,158,000
|
1,596,000
|
12
|
0 |
| 2024/11/12 | 1,400,337 | +0 (+0.0%) |
1,426,480
|
1,128,000
|
1,596,000
|
13
|
0 |
| 2024/11/11 | 1,400,337 | -20,195 (-1.42%) |
1,426,480
|
1,128,000
|
1,596,000
|
13
|
0 |
| 2024/11/10 | 1,420,532 | +0 (+0.0%) |
1,430,740
|
1,128,000
|
1,596,000
|
12
|
1以上 |
| 2024/11/09 | 1,420,532 | +0 (+0.0%) |
1,430,740
|
1,128,000
|
1,596,000
|
12
|
0 |
| 2024/11/08 | 1,420,532 | +0 (+0.0%) |
1,430,740
|
1,128,000
|
1,596,000
|
12
|
0 |
| 2024/11/07 | 1,420,532 | -9,139 (-0.64%) |
1,430,740
|
1,128,000
|
1,596,000
|
12
|
0 |
| 2024/11/06 | 1,429,671 | +0 (+0.0%) |
1,435,000
|
1,128,000
|
1,596,000
|
11
|
0 |
| 2024/11/05 | 1,429,671 | +0 (+0.0%) |
1,435,000
|
1,128,000
|
1,596,000
|
11
|
0 |
| 2024/11/04 | 1,429,671 | +10,795 (+0.76%) |
1,435,000
|
1,128,000
|
1,596,000
|
11
|
0 |
| 2024/11/03 | 1,418,876 | +0 (+0.0%) |
1,435,000
|
1,200,000
|
1,596,000
|
13
|
0 |
| 2024/11/02 | 1,418,876 | -17,987 (-1.25%) |
1,435,000
|
1,200,000
|
1,596,000
|
13
|
0 |
| 2024/11/01 | 1,436,863 | +0 (+0.0%) |
1,466,850
|
1,200,000
|
1,596,000
|
12
|
1以上 |
| 2024/10/31 | 1,436,863 | +0 (+0.0%) |
1,466,850
|
1,200,000
|
1,596,000
|
12
|
0 |
| 2024/10/30 | 1,436,863 | +0 (+0.0%) |
1,466,850
|
1,200,000
|
1,596,000
|
12
|
1以上 |
| 2024/10/29 | 1,436,863 | +0 (+0.0%) |
1,466,850
|
1,200,000
|
1,596,000
|
12
|
0 |
| 2024/10/28 | 1,436,863 | +20,467 (+1.45%) |
1,466,850
|
1,200,000
|
1,596,000
|
12
|
0 |
| 2024/10/27 | 1,416,396 | +0 (+0.0%) |
1,466,850
|
1,189,400
|
1,596,000
|
12
|
0 |
| 2024/10/26 | 1,416,396 | +0 (+0.0%) |
1,466,850
|
1,189,400
|
1,596,000
|
12
|
0 |
| 2024/10/25 | 1,416,396 | +0 (+0.0%) |
1,466,850
|
1,189,400
|
1,596,000
|
12
|
0 |
| 2024/10/24 | 1,416,396 | -20,467 (-1.42%) |
1,466,850
|
1,189,400
|
1,596,000
|
12
|
0 |
| 2024/10/23 | 1,436,863 | +0 (+0.0%) |
1,466,850
|
1,200,000
|
1,596,000
|
12
|
0 |
| 2024/10/22 | 1,436,863 | +0 (+0.0%) |
1,466,850
|
1,200,000
|
1,596,000
|
12
|
0 |
| 2024/10/21 | 1,436,863 | +0 (+0.0%) |
1,466,850
|
1,200,000
|
1,596,000
|
12
|
0 |
| 2024/10/20 | 1,436,863 | +0 (+0.0%) |
1,466,850
|
1,200,000
|
1,596,000
|
12
|
0 |
| 2024/10/19 | 1,436,863 | +0 (+0.0%) |
1,466,850
|
1,200,000
|
1,596,000
|
12
|
0 |
| 2024/10/18 | 1,436,863 | +30,227 (+2.15%) |
1,466,850
|
1,200,000
|
1,596,000
|
12
|
0 |
| 2024/10/17 | 1,406,636 | +28,116 (+2.04%) |
1,450,925
|
1,200,000
|
1,530,600
|
10
|
0 |
| 2024/10/16 | 1,378,520 | +0 (+0.0%) |
1,435,000
|
1,200,000
|
1,530,600
|
8
|
0 |
| 2024/10/15 | 1,378,520 | -57,506 (-4.0%) |
1,435,000
|
1,200,000
|
1,530,600
|
8
|
0 |
| 2024/10/14 | 1,436,026 | +0 (+0.0%) |
1,450,925
|
1,281,860
|
1,530,600
|
6
|
0 |
| 2024/10/13 | 1,436,026 | +0 (+0.0%) |
1,450,925
|
1,281,860
|
1,530,600
|
6
|
0 |
| 2024/10/12 | 1,436,026 | +0 (+0.0%) |
1,450,925
|
1,281,860
|
1,530,600
|
6
|
0 |
| 2024/10/11 | 1,436,026 | +0 (+0.0%) |
1,450,925
|
1,281,860
|
1,530,600
|
6
|
0 |
| 2024/10/10 | 1,436,026 | +40,933 (+2.93%) |
1,450,925
|
1,281,860
|
1,530,600
|
6
|
0 |
| 2024/10/09 | 1,395,093 | +0 (+0.0%) |
1,450,925
|
1,189,400
|
1,530,600
|
6
|
0 |
| 2024/10/08 | 1,395,093 | +0 (+0.0%) |
1,450,925
|
1,189,400
|
1,530,600
|
6
|
0 |
| 2024/10/07 | 1,395,093 | +0 (+0.0%) |
1,450,925
|
1,189,400
|
1,530,600
|
6
|
0 |
| 2024/10/06 | 1,395,093 | -31,844 (-2.23%) |
1,450,925
|
1,189,400
|
1,530,600
|
6
|
0 |
| 2024/10/05 | 1,426,937 | +0 (+0.0%) |
1,466,850
|
1,189,400
|
1,618,000
|
7
|
0 |
| 2024/10/04 | 1,426,937 | +15,031 (+1.06%) |
1,466,850
|
1,189,400
|
1,618,000
|
7
|
0 |
| 2024/10/03 | 1,411,906 | +0 (+0.0%) |
1,435,000
|
1,230,000
|
1,618,000
|
9
|
1以上 |
| 2024/10/02 | 1,411,906 | +0 (+0.0%) |
1,435,000
|
1,230,000
|
1,618,000
|
9
|
0 |
| 2024/10/01 | 1,411,906 | +0 (+0.0%) |
1,435,000
|
1,230,000
|
1,618,000
|
9
|
1以上 |
| 2024/09/30 | 1,411,906 | +0 (+0.0%) |
1,435,000
|
1,230,000
|
1,618,000
|
9
|
0 |
| 2024/09/29 | 1,411,906 | +0 (+0.0%) |
1,435,000
|
1,230,000
|
1,618,000
|
9
|
0 |
| 2024/09/28 | 1,411,906 | +0 (+0.0%) |
1,435,000
|
1,230,000
|
1,618,000
|
9
|
0 |
| 2024/09/27 | 1,411,906 | +0 (+0.0%) |
1,435,000
|
1,230,000
|
1,618,000
|
9
|
0 |
| 2024/09/26 | 1,411,906 | +0 (+0.0%) |
1,435,000
|
1,230,000
|
1,618,000
|
9
|
0 |
| 2024/09/25 | 1,411,906 | +17,055 (+1.22%) |
1,435,000
|
1,230,000
|
1,618,000
|
9
|
0 |
| 2024/09/24 | 1,394,851 | +0 (+0.0%) |
1,435,000
|
1,230,000
|
1,618,000
|
9
|
0 |
| 2024/09/23 | 1,394,851 | +0 (+0.0%) |
1,435,000
|
1,230,000
|
1,618,000
|
9
|
0 |
| 2024/09/22 | 1,394,851 | +60,650 (+4.55%) |
1,435,000
|
1,230,000
|
1,618,000
|
9
|
0 |
| 2024/09/21 | 1,334,201 | +0 (+0.0%) |
1,281,860
|
1,061,280
|
1,618,000
|
11
|
0 |
| 2024/09/20 | 1,334,201 | +0 (+0.0%) |
1,281,860
|
1,061,280
|
1,618,000
|
11
|
0 |
| 2024/09/19 | 1,334,201 | -38,767 (-2.82%) |
1,281,860
|
1,061,280
|
1,618,000
|
11
|
1以上 |
| 2024/09/18 | 1,372,968 | +0 (+0.0%) |
1,435,000
|
1,061,280
|
1,618,000
|
9
|
0 |
| 2024/09/17 | 1,372,968 | +0 (+0.0%) |
1,435,000
|
1,061,280
|
1,618,000
|
9
|
0 |
| 2024/09/16 | 1,372,968 | +0 (+0.0%) |
1,435,000
|
1,061,280
|
1,618,000
|
9
|
0 |
| 2024/09/15 | 1,372,968 | +0 (+0.0%) |
1,435,000
|
1,061,280
|
1,618,000
|
9
|
0 |
| 2024/09/14 | 1,372,968 | +0 (+0.0%) |
1,435,000
|
1,061,280
|
1,618,000
|
9
|
0 |
| 2024/09/13 | 1,372,968 | +0 (+0.0%) |
1,435,000
|
1,061,280
|
1,618,000
|
9
|
0 |
| 2024/09/12 | 1,372,968 | +17,055 (+1.26%) |
1,435,000
|
1,061,280
|
1,618,000
|
9
|
0 |
| 2024/09/11 | 1,355,913 | +0 (+0.0%) |
1,435,000
|
1,061,280
|
1,618,000
|
9
|
0 |
| 2024/09/10 | 1,355,913 | +0 (+0.0%) |
1,435,000
|
1,061,280
|
1,618,000
|
9
|
0 |
| 2024/09/09 | 1,355,913 | +0 (+0.0%) |
1,435,000
|
1,061,280
|
1,618,000
|
9
|
0 |
| 2024/09/08 | 1,355,913 | +0 (+0.0%) |
1,435,000
|
1,061,280
|
1,618,000
|
9
|
0 |
| 2024/09/07 | 1,355,913 | +0 (+0.0%) |
1,435,000
|
1,061,280
|
1,618,000
|
9
|
0 |
| 2024/09/06 | 1,355,913 | +0 (+0.0%) |
1,435,000
|
1,061,280
|
1,618,000
|
9
|
0 |
| 2024/09/05 | 1,355,913 | +0 (+0.0%) |
1,435,000
|
1,061,280
|
1,618,000
|
9
|
0 |
| 2024/09/04 | 1,355,913 | +0 (+0.0%) |
1,435,000
|
1,061,280
|
1,618,000
|
9
|
0 |
| 2024/09/03 | 1,355,913 | +18,198 (+1.36%) |
1,435,000
|
1,061,280
|
1,618,000
|
9
|
0 |
| 2024/09/02 | 1,337,715 | -1,723 (-0.13%) |
1,357,030
|
1,061,280
|
1,618,000
|
8
|
0 |
| 2024/09/01 | 1,339,438 | +0 (+0.0%) |
1,357,030
|
1,061,280
|
1,618,000
|
10
|
0 |
| 2024/08/31 | 1,339,438 | +0 (+0.0%) |
1,357,030
|
1,061,280
|
1,618,000
|
10
|
0 |
| 2024/08/30 | 1,339,438 | +0 (+0.0%) |
1,357,030
|
1,061,280
|
1,618,000
|
10
|
1以上 |
| 2024/08/29 | 1,339,438 | -34,160 (-2.49%) |
1,357,030
|
1,061,280
|
1,618,000
|
10
|
0 |
| 2024/08/28 | 1,373,598 | +0 (+0.0%) |
1,432,200
|
1,061,280
|
1,618,000
|
12
|
0 |
| 2024/08/27 | 1,373,598 | +0 (+0.0%) |
1,432,200
|
1,061,280
|
1,618,000
|
12
|
0 |
| 2024/08/26 | 1,373,598 | -12,792 (-0.92%) |
1,432,200
|
1,061,280
|
1,618,000
|
12
|
1以上 |
| 2024/08/25 | 1,386,390 | +0 (+0.0%) |
1,433,600
|
1,061,280
|
1,618,000
|
12
|
0 |
| 2024/08/24 | 1,386,390 | +0 (+0.0%) |
1,433,600
|
1,061,280
|
1,618,000
|
12
|
0 |
| 2024/08/23 | 1,386,390 | +0 (+0.0%) |
1,433,600
|
1,061,280
|
1,618,000
|
12
|
0 |
| 2024/08/22 | 1,386,390 | +15,107 (+1.1%) |
1,433,600
|
1,061,280
|
1,618,000
|
12
|
0 |
| 2024/08/21 | 1,371,283 | +0 (+0.0%) |
1,432,200
|
1,061,280
|
1,618,000
|
13
|
0 |
| 2024/08/20 | 1,371,283 | +0 (+0.0%) |
1,432,200
|
1,061,280
|
1,618,000
|
13
|
0 |
| 2024/08/19 | 1,371,283 | +0 (+0.0%) |
1,432,200
|
1,061,280
|
1,618,000
|
13
|
1以上 |
| 2024/08/18 | 1,371,283 | +0 (+0.0%) |
1,432,200
|
1,061,280
|
1,618,000
|
13
|
0 |
| 2024/08/17 | 1,371,283 | -2,665 (-0.19%) |
1,432,200
|
1,061,280
|
1,618,000
|
13
|
0 |
| 2024/08/16 | 1,373,948 | +15,425 (+1.14%) |
1,435,000
|
1,061,280
|
1,618,000
|
13
|
0 |
| 2024/08/15 | 1,358,523 | +0 (+0.0%) |
1,433,600
|
1,061,280
|
1,618,000
|
14
|
0 |
| 2024/08/14 | 1,358,523 | +0 (+0.0%) |
1,433,600
|
1,061,280
|
1,618,000
|
14
|
0 |
| 2024/08/13 | 1,358,523 | +0 (+0.0%) |
1,433,600
|
1,061,280
|
1,618,000
|
14
|
1以上 |
| 2024/08/12 | 1,358,523 | +6,578 (+0.49%) |
1,433,600
|
1,061,280
|
1,618,000
|
14
|
0 |
| 2024/08/11 | 1,351,945 | +0 (+0.0%) |
1,387,550
|
1,061,280
|
1,618,000
|
14
|
0 |
| 2024/08/10 | 1,351,945 | +0 (+0.0%) |
1,387,550
|
1,061,280
|
1,618,000
|
14
|
0 |
| 2024/08/09 | 1,351,945 | -57,649 (-4.09%) |
1,387,550
|
1,061,280
|
1,618,000
|
14
|
0 |
| 2024/08/08 | 1,409,594 | +0 (+0.0%) |
1,433,600
|
1,158,000
|
1,618,000
|
14
|
0 |
| 2024/08/07 | 1,409,594 | +0 (+0.0%) |
1,433,600
|
1,158,000
|
1,618,000
|
14
|
0 |
| 2024/08/06 | 1,409,594 | +14,640 (+1.05%) |
1,433,600
|
1,158,000
|
1,618,000
|
14
|
1以上 |
| 2024/08/05 | 1,394,954 | +0 (+0.0%) |
1,432,200
|
1,158,000
|
1,618,000
|
15
|
0 |
| 2024/08/04 | 1,394,954 | -14,640 (-1.04%) |
1,432,200
|
1,158,000
|
1,618,000
|
15
|
0 |
| 2024/08/03 | 1,409,594 | +1,530 (+0.11%) |
1,433,600
|
1,158,000
|
1,618,000
|
14
|
1以上 |
| 2024/08/02 | 1,408,064 | -2,887 (-0.2%) |
1,435,000
|
1,158,000
|
1,618,000
|
12
|
0 |
| 2024/08/01 | 1,410,951 | +0 (+0.0%) |
1,450,925
|
1,158,000
|
1,618,000
|
12
|
0 |
| 2024/07/31 | 1,410,951 | +46,613 (+3.42%) |
1,450,925
|
1,158,000
|
1,618,000
|
12
|
0 |
| 2024/07/30 | 1,364,338 | +13,453 (+1.0%) |
1,358,430
|
1,158,000
|
1,618,000
|
16
|
0 |
| 2024/07/29 | 1,350,885 | +0 (+0.0%) |
1,312,930
|
1,158,000
|
1,618,000
|
16
|
0 |
| 2024/07/28 | 1,350,885 | +23,876 (+1.8%) |
1,312,930
|
1,158,000
|
1,618,000
|
16
|
1以上 |
| 2024/07/27 | 1,327,009 | +0 (+0.0%) |
1,273,430
|
1,130,000
|
1,618,000
|
18
|
1以上 |
| 2024/07/26 | 1,327,009 | +22,601 (+1.73%) |
1,273,430
|
1,130,000
|
1,618,000
|
18
|
0 |
| 2024/07/25 | 1,304,408 | +0 (+0.0%) |
1,265,000
|
1,101,000
|
1,618,000
|
20
|
1以上 |
| 2024/07/24 | 1,304,408 | +0 (+0.0%) |
1,265,000
|
1,101,000
|
1,618,000
|
20
|
0 |
| 2024/07/23 | 1,304,408 | -22,601 (-1.7%) |
1,265,000
|
1,101,000
|
1,618,000
|
20
|
1以上 |
| 2024/07/22 | 1,327,009 | +0 (+0.0%) |
1,273,430
|
1,130,000
|
1,618,000
|
18
|
0 |
| 2024/07/21 | 1,327,009 | -9,942 (-0.74%) |
1,273,430
|
1,130,000
|
1,618,000
|
18
|
0 |
| 2024/07/20 | 1,336,951 | +0 (+0.0%) |
1,281,860
|
1,130,000
|
1,618,000
|
17
|
0 |
| 2024/07/19 | 1,336,951 | +0 (+0.0%) |
1,281,860
|
1,130,000
|
1,618,000
|
17
|
0 |
| 2024/07/18 | 1,336,951 | +4,609 (+0.35%) |
1,281,860
|
1,130,000
|
1,618,000
|
17
|
0 |
| 2024/07/17 | 1,332,342 | +0 (+0.0%) |
1,273,430
|
1,130,000
|
1,618,000
|
18
|
0 |
| 2024/07/16 | 1,332,342 | +0 (+0.0%) |
1,273,430
|
1,130,000
|
1,618,000
|
18
|
0 |
| 2024/07/15 | 1,332,342 | +23,134 (+1.77%) |
1,273,430
|
1,130,000
|
1,618,000
|
18
|
1以上 |
| 2024/07/14 | 1,309,208 | +0 (+0.0%) |
1,265,000
|
1,101,000
|
1,618,000
|
20
|
0 |
| 2024/07/13 | 1,309,208 | +0 (+0.0%) |
1,265,000
|
1,101,000
|
1,618,000
|
20
|
0 |
| 2024/07/12 | 1,309,208 | +0 (+0.0%) |
1,265,000
|
1,101,000
|
1,618,000
|
20
|
1以上 |
| 2024/07/11 | 1,309,208 | +0 (+0.0%) |
1,265,000
|
1,101,000
|
1,618,000
|
20
|
0 |
| 2024/07/10 | 1,309,208 | +0 (+0.0%) |
1,265,000
|
1,101,000
|
1,618,000
|
20
|
0 |
| 2024/07/09 | 1,309,208 | -5,200 (-0.4%) |
1,265,000
|
1,101,000
|
1,618,000
|
20
|
0 |
| 2024/07/08 | 1,314,408 | +0 (+0.0%) |
1,265,000
|
1,130,000
|
1,618,000
|
20
|
0 |
| 2024/07/07 | 1,314,408 | +0 (+0.0%) |
1,265,000
|
1,130,000
|
1,618,000
|
20
|
0 |
| 2024/07/06 | 1,314,408 | +0 (+0.0%) |
1,265,000
|
1,130,000
|
1,618,000
|
20
|
0 |
| 2024/07/05 | 1,314,408 | +0 (+0.0%) |
1,265,000
|
1,130,000
|
1,618,000
|
20
|
0 |
| 2024/07/04 | 1,314,408 | +0 (+0.0%) |
1,265,000
|
1,130,000
|
1,618,000
|
20
|
0 |
| 2024/07/03 | 1,314,408 | -5,000 (-0.38%) |
1,265,000
|
1,130,000
|
1,618,000
|
20
|
0 |
| 2024/07/02 | 1,319,408 | -5,921 (-0.45%) |
1,265,000
|
1,153,000
|
1,618,000
|
20
|
0 |
| 2024/07/01 | 1,325,329 | +0 (+0.0%) |
1,265,000
|
1,153,000
|
1,618,000
|
21
|
0 |
| 2024/06/30 | 1,325,329 | +0 (+0.0%) |
1,265,000
|
1,153,000
|
1,618,000
|
21
|
0 |
| 2024/06/29 | 1,325,329 | +7,123 (+0.54%) |
1,265,000
|
1,153,000
|
1,618,000
|
21
|
1以上 |
| 2024/06/28 | 1,318,206 | +0 (+0.0%) |
1,265,000
|
1,178,000
|
1,618,000
|
19
|
0 |
| 2024/06/27 | 1,318,206 | +0 (+0.0%) |
1,265,000
|
1,178,000
|
1,618,000
|
19
|
0 |
| 2024/06/26 | 1,318,206 | +0 (+0.0%) |
1,265,000
|
1,178,000
|
1,618,000
|
19
|
0 |
| 2024/06/25 | 1,318,206 | +0 (+0.0%) |
1,265,000
|
1,178,000
|
1,618,000
|
19
|
0 |
| 2024/06/24 | 1,318,206 | -15,789 (-1.18%) |
1,265,000
|
1,178,000
|
1,618,000
|
19
|
0 |
| 2024/06/23 | 1,333,995 | +31,158 (+2.39%) |
1,265,000
|
1,180,000
|
1,618,000
|
17
|
0 |
| 2024/06/22 | 1,302,837 | +0 (+0.0%) |
1,265,000
|
1,038,000
|
1,618,000
|
19
|
0 |
| 2024/06/21 | 1,302,837 | +5,903 (+0.46%) |
1,265,000
|
1,038,000
|
1,618,000
|
19
|
0 |
| 2024/06/20 | 1,296,934 | +0 (+0.0%) |
1,262,730
|
1,038,000
|
1,618,000
|
18
|
1以上 |
| 2024/06/19 | 1,296,934 | +0 (+0.0%) |
1,262,730
|
1,038,000
|
1,618,000
|
18
|
0 |
| 2024/06/18 | 1,296,934 | -8,943 (-0.68%) |
1,262,730
|
1,038,000
|
1,618,000
|
18
|
0 |
| 2024/06/17 | 1,305,877 | +0 (+0.0%) |
1,265,000
|
1,038,000
|
1,618,000
|
19
|
0 |
| 2024/06/16 | 1,305,877 | +0 (+0.0%) |
1,265,000
|
1,038,000
|
1,618,000
|
19
|
0 |
| 2024/06/15 | 1,305,877 | +0 (+0.0%) |
1,265,000
|
1,038,000
|
1,618,000
|
19
|
1以上 |
| 2024/06/14 | 1,305,877 | +0 (+0.0%) |
1,265,000
|
1,038,000
|
1,618,000
|
19
|
0 |
| 2024/06/13 | 1,305,877 | +0 (+0.0%) |
1,265,000
|
1,038,000
|
1,618,000
|
19
|
0 |
| 2024/06/12 | 1,305,877 | +0 (+0.0%) |
1,265,000
|
1,038,000
|
1,618,000
|
19
|
0 |
| 2024/06/11 | 1,305,877 | +0 (+0.0%) |
1,265,000
|
1,038,000
|
1,618,000
|
19
|
0 |
| 2024/06/10 | 1,305,877 | +0 (+0.0%) |
1,265,000
|
1,038,000
|
1,618,000
|
19
|
0 |
| 2024/06/09 | 1,305,877 | +0 (+0.0%) |
1,265,000
|
1,038,000
|
1,618,000
|
19
|
0 |
| 2024/06/08 | 1,305,877 | +0 (+0.0%) |
1,265,000
|
1,038,000
|
1,618,000
|
19
|
0 |
| 2024/06/07 | 1,305,877 | +0 (+0.0%) |
1,265,000
|
1,038,000
|
1,618,000
|
19
|
0 |
| 2024/06/06 | 1,305,877 | -20,631 (-1.56%) |
1,265,000
|
1,038,000
|
1,618,000
|
19
|
0 |
| 2024/06/05 | 1,326,508 | +0 (+0.0%) |
1,265,000
|
1,038,000
|
1,618,000
|
21
|
0 |
| 2024/06/04 | 1,326,508 | +0 (+0.0%) |
1,265,000
|
1,038,000
|
1,618,000
|
21
|
0 |
| 2024/06/03 | 1,326,508 | +0 (+0.0%) |
1,265,000
|
1,038,000
|
1,618,000
|
21
|
1以上 |
| 2024/06/02 | 1,326,508 | -2,750 (-0.21%) |
1,265,000
|
1,038,000
|
1,618,000
|
21
|
0 |
| 2024/06/01 | 1,329,258 | +0 (+0.0%) |
1,265,000
|
1,038,000
|
1,618,000
|
21
|
0 |
| 2024/05/31 | 1,329,258 | +20,342 (+1.55%) |
1,265,000
|
1,038,000
|
1,618,000
|
21
|
0 |
| 2024/05/30 | 1,308,916 | -20,342 (-1.53%) |
1,265,000
|
1,038,000
|
1,618,000
|
19
|
0 |
| 2024/05/29 | 1,329,258 | -3,763 (-0.28%) |
1,265,000
|
1,038,000
|
1,618,000
|
21
|
0 |
| 2024/05/28 | 1,333,021 | +0 (+0.0%) |
1,273,430
|
1,038,000
|
1,618,000
|
20
|
0 |
| 2024/05/27 | 1,333,021 | +0 (+0.0%) |
1,273,430
|
1,038,000
|
1,618,000
|
20
|
1以上 |
| 2024/05/26 | 1,333,021 | +0 (+0.0%) |
1,273,430
|
1,038,000
|
1,618,000
|
20
|
0 |
| 2024/05/25 | 1,333,021 | +21,054 (+1.6%) |
1,273,430
|
1,038,000
|
1,618,000
|
20
|
0 |
| 2024/05/24 | 1,311,967 | +0 (+0.0%) |
1,265,000
|
1,038,000
|
1,618,000
|
18
|
0 |
| 2024/05/23 | 1,311,967 | +0 (+0.0%) |
1,265,000
|
1,038,000
|
1,618,000
|
18
|
0 |
| 2024/05/22 | 1,311,967 | +0 (+0.0%) |
1,265,000
|
1,038,000
|
1,618,000
|
18
|
0 |
| 2024/05/21 | 1,311,967 | +0 (+0.0%) |
1,265,000
|
1,038,000
|
1,618,000
|
18
|
0 |
| 2024/05/20 | 1,311,967 | -14,304 (-1.08%) |
1,265,000
|
1,038,000
|
1,618,000
|
18
|
0 |
| 2024/05/19 | 1,326,271 | +0 (+0.0%) |
1,273,430
|
1,038,000
|
1,618,000
|
20
|
0 |
| 2024/05/18 | 1,326,271 | +0 (+0.0%) |
1,273,430
|
1,038,000
|
1,618,000
|
20
|
0 |
| 2024/05/17 | 1,326,271 | +0 (+0.0%) |
1,273,430
|
1,038,000
|
1,618,000
|
20
|
1以上 |
| 2024/05/16 | 1,326,271 | +0 (+0.0%) |
1,273,430
|
1,038,000
|
1,618,000
|
20
|
0 |
| 2024/05/15 | 1,326,271 | +0 (+0.0%) |
1,273,430
|
1,038,000
|
1,618,000
|
20
|
0 |
| 2024/05/14 | 1,326,271 | +0 (+0.0%) |
1,273,430
|
1,038,000
|
1,618,000
|
20
|
0 |
| 2024/05/13 | 1,326,271 | +0 (+0.0%) |
1,273,430
|
1,038,000
|
1,618,000
|
20
|
N/A |
| 2024/05/12 | 1,326,271 | +0 (+0.0%) |
1,273,430
|
1,038,000
|
1,618,000
|
20
|
0 |
| 2024/05/11 | 1,326,271 | +934 (+0.07%) |
1,273,430
|
1,038,000
|
1,618,000
|
20
|
0 |
| 2024/05/10 | 1,325,337 | +15,254 (+1.16%) |
1,265,000
|
1,038,000
|
1,618,000
|
19
|
0 |
| 2024/05/09 | 1,310,083 | +0 (+0.0%) |
1,265,000
|
1,038,000
|
1,618,000
|
17
|
0 |
| 2024/05/08 | 1,310,083 | +0 (+0.0%) |
1,265,000
|
1,038,000
|
1,618,000
|
17
|
0 |
| 2024/05/07 | 1,310,083 | +19,245 (+1.49%) |
1,265,000
|
1,038,000
|
1,618,000
|
17
|
N/A |
| 2024/05/06 | 1,290,838 | +0 (+0.0%) |
1,262,730
|
1,038,000
|
1,559,250
|
16
|
0 |
| 2024/05/05 | 1,290,838 | +0 (+0.0%) |
1,262,730
|
1,038,000
|
1,559,250
|
16
|
0 |
| 2024/05/04 | 1,290,838 | +0 (+0.0%) |
1,262,730
|
1,038,000
|
1,559,250
|
16
|
0 |
| 2024/05/03 | 1,290,838 | +0 (+0.0%) |
1,262,730
|
1,038,000
|
1,559,250
|
16
|
0 |
| 2024/05/02 | 1,290,838 | +4,331 (+0.34%) |
1,262,730
|
1,038,000
|
1,559,250
|
16
|
0 |
| 2024/05/01 | 1,286,507 | -2,166 (-0.17%) |
1,262,730
|
1,038,000
|
1,559,250
|
16
|
0 |
| 2024/04/30 | 1,288,673 | +0 (+0.0%) |
1,262,730
|
1,038,000
|
1,559,250
|
16
|
0 |
| 2024/04/29 | 1,288,673 | +0 (+0.0%) |
1,262,730
|
1,038,000
|
1,559,250
|
16
|
0 |
| 2024/04/28 | 1,288,673 | +11,186 (+0.88%) |
1,262,730
|
1,038,000
|
1,559,250
|
16
|
0 |
| 2024/04/27 | 1,277,487 | +0 (+0.0%) |
1,227,730
|
1,038,000
|
1,559,250
|
18
|
N/A |
| 2024/04/26 | 1,277,487 | +0 (+0.0%) |
1,227,730
|
1,038,000
|
1,559,250
|
18
|
0 |
| 2024/04/25 | 1,277,487 | +0 (+0.0%) |
1,227,730
|
1,038,000
|
1,559,250
|
18
|
1以上 |
| 2024/04/24 | 1,277,487 | +0 (+0.0%) |
1,227,730
|
1,038,000
|
1,559,250
|
18
|
0 |
| 2024/04/23 | 1,277,487 | +0 (+0.0%) |
1,227,730
|
1,038,000
|
1,559,250
|
18
|
0 |
| 2024/04/22 | 1,277,487 | +0 (+0.0%) |
1,227,730
|
1,038,000
|
1,559,250
|
18
|
0 |
| 2024/04/21 | 1,277,487 | +0 (+0.0%) |
1,227,730
|
1,038,000
|
1,559,250
|
18
|
0 |
| 2024/04/20 | 1,277,487 | +0 (+0.0%) |
1,227,730
|
1,038,000
|
1,559,250
|
18
|
0 |
| 2024/04/19 | 1,277,487 | -13,025 (-1.01%) |
1,227,730
|
1,038,000
|
1,559,250
|
18
|
0 |
| 2024/04/18 | 1,290,512 | +0 (+0.0%) |
1,260,460
|
1,038,000
|
1,559,250
|
21
|
0 |
| 2024/04/17 | 1,290,512 | -38,068 (-2.87%) |
1,260,460
|
1,038,000
|
1,559,250
|
21
|
0 |
| 2024/04/16 | 1,328,580 | +0 (+0.0%) |
1,265,000
|
1,038,000
|
1,659,000
|
22
|
1以上 |
| 2024/04/15 | 1,328,580 | +0 (+0.0%) |
1,265,000
|
1,038,000
|
1,659,000
|
22
|
0 |
| 2024/04/14 | 1,328,580 | +0 (+0.0%) |
1,265,000
|
1,038,000
|
1,659,000
|
22
|
1以上 |
| 2024/04/13 | 1,328,580 | +0 (+0.0%) |
1,265,000
|
1,038,000
|
1,659,000
|
22
|
0 |
| 2024/04/12 | 1,328,580 | -1,551 (-0.12%) |
1,265,000
|
1,038,000
|
1,659,000
|
22
|
0 |
| 2024/04/11 | 1,330,131 | +0 (+0.0%) |
1,265,000
|
1,038,000
|
1,659,000
|
21
|
0 |
| 2024/04/10 | 1,330,131 | +0 (+0.0%) |
1,265,000
|
1,038,000
|
1,659,000
|
21
|
0 |
| 2024/04/09 | 1,330,131 | +0 (+0.0%) |
1,265,000
|
1,038,000
|
1,659,000
|
21
|
1以上 |
| 2024/04/08 | 1,330,131 | +0 (+0.0%) |
1,265,000
|
1,038,000
|
1,659,000
|
21
|
0 |
| 2024/04/07 | 1,330,131 | +0 (+0.0%) |
1,265,000
|
1,038,000
|
1,659,000
|
21
|
0 |
| 2024/04/06 | 1,330,131 | +10,023 (+0.76%) |
1,265,000
|
1,038,000
|
1,659,000
|
21
|
0 |
| 2024/04/05 | 1,320,108 | +0 (+0.0%) |
1,265,000
|
1,038,000
|
1,659,000
|
20
|
0 |
| 2024/04/04 | 1,320,108 | -11,900 (-0.89%) |
1,265,000
|
1,038,000
|
1,659,000
|
20
|
0 |
| 2024/04/03 | 1,332,008 | +5,117 (+0.39%) |
1,265,000
|
1,038,000
|
1,659,000
|
19
|
0 |
| 2024/04/02 | 1,326,891 | -22,364 (-1.66%) |
1,265,000
|
1,038,000
|
1,659,000
|
20
|
0 |
| 2024/04/01 | 1,349,255 | +17,188 (+1.29%) |
1,273,430
|
1,038,000
|
1,659,000
|
22
|
0 |
| 2024/03/31 | 1,332,067 | +0 (+0.0%) |
1,265,000
|
1,038,000
|
1,659,000
|
24
|
0 |
| 2024/03/30 | 1,332,067 | -7,533 (-0.56%) |
1,265,000
|
1,038,000
|
1,659,000
|
24
|
1以上 |
| 2024/03/29 | 1,339,600 | +3,126 (+0.23%) |
1,273,430
|
1,038,000
|
1,659,000
|
26
|
1以上 |
| 2024/03/28 | 1,336,474 | +0 (+0.0%) |
1,265,000
|
1,038,000
|
1,659,000
|
27
|
0 |
| 2024/03/27 | 1,336,474 | +0 (+0.0%) |
1,265,000
|
1,038,000
|
1,659,000
|
27
|
1以上 |
| 2024/03/26 | 1,336,474 | +0 (+0.0%) |
1,265,000
|
1,038,000
|
1,659,000
|
27
|
1以上 |
| 2024/03/25 | 1,336,474 | +0 (+0.0%) |
1,265,000
|
1,038,000
|
1,659,000
|
27
|
0 |
| 2024/03/24 | 1,336,474 | +0 (+0.0%) |
1,265,000
|
1,038,000
|
1,659,000
|
27
|
0 |
| 2024/03/23 | 1,336,474 | +0 (+0.0%) |
1,265,000
|
1,038,000
|
1,659,000
|
27
|
0 |
| 2024/03/22 | 1,336,474 | +18,914 (+1.44%) |
1,265,000
|
1,038,000
|
1,659,000
|
27
|
0 |
| 2024/03/21 | 1,317,560 | +0 (+0.0%) |
1,265,000
|
1,038,000
|
1,659,000
|
25
|
0 |
| 2024/03/20 | 1,317,560 | +0 (+0.0%) |
1,265,000
|
1,038,000
|
1,659,000
|
25
|
0 |
| 2024/03/19 | 1,317,560 | +13,893 (+1.07%) |
1,265,000
|
1,038,000
|
1,659,000
|
25
|
0 |
| 2024/03/18 | 1,303,667 | +0 (+0.0%) |
1,260,460
|
1,038,000
|
1,659,000
|
27
|
0 |
| 2024/03/17 | 1,303,667 | +0 (+0.0%) |
1,260,460
|
1,038,000
|
1,659,000
|
27
|
0 |
| 2024/03/16 | 1,303,667 | -8,603 (-0.66%) |
1,260,460
|
1,038,000
|
1,659,000
|
27
|
1以上 |
| 2024/03/15 | 1,312,270 | +9,449 (+0.73%) |
1,262,730
|
1,038,000
|
1,659,000
|
26
|
0 |
| 2024/03/14 | 1,302,821 | +0 (+0.0%) |
1,260,460
|
1,038,000
|
1,659,000
|
27
|
0 |
| 2024/03/13 | 1,302,821 | -9,461 (-0.72%) |
1,260,460
|
1,038,000
|
1,659,000
|
27
|
0 |
| 2024/03/12 | 1,312,282 | +0 (+0.0%) |
1,265,000
|
1,038,000
|
1,659,000
|
29
|
1以上 |
| 2024/03/11 | 1,312,282 | +0 (+0.0%) |
1,265,000
|
1,038,000
|
1,659,000
|
29
|
0 |
| 2024/03/10 | 1,312,282 | -498 (-0.04%) |
1,265,000
|
1,038,000
|
1,659,000
|
29
|
1以上 |
| 2024/03/09 | 1,312,780 | +12,478 (+0.96%) |
1,265,000
|
1,038,000
|
1,659,000
|
31
|
0 |
| 2024/03/08 | 1,300,302 | +0 (+0.0%) |
1,260,460
|
1,038,000
|
1,659,000
|
35
|
0 |
| 2024/03/07 | 1,300,302 | +0 (+0.0%) |
1,260,460
|
1,038,000
|
1,659,000
|
35
|
1以上 |
| 2024/03/06 | 1,300,302 | +0 (+0.0%) |
1,260,460
|
1,038,000
|
1,659,000
|
35
|
1以上 |
| 2024/03/05 | 1,300,302 | +0 (+0.0%) |
1,260,460
|
1,038,000
|
1,659,000
|
35
|
0 |
| 2024/03/04 | 1,300,302 | +0 (+0.0%) |
1,260,460
|
1,038,000
|
1,659,000
|
35
|
0 |
| 2024/03/03 | 1,300,302 | +2,848 (+0.22%) |
1,260,460
|
1,038,000
|
1,659,000
|
35
|
0 |
| 2024/03/02 | 1,297,454 | +0 (+0.0%) |
1,257,830
|
1,038,000
|
1,659,000
|
36
|
0 |
| 2024/03/01 | 1,297,454 | +2,694 (+0.21%) |
1,257,830
|
1,038,000
|
1,659,000
|
36
|
0 |
| 2024/02/29 | 1,294,760 | +0 (+0.0%) |
1,255,200
|
1,038,000
|
1,659,000
|
37
|
1以上 |
| 2024/02/28 | 1,294,760 | -1,099 (-0.08%) |
1,255,200
|
1,038,000
|
1,659,000
|
37
|
0 |
| 2024/02/27 | 1,295,859 | +0 (+0.0%) |
1,251,730
|
1,038,000
|
1,659,000
|
36
|
1以上 |
| 2024/02/26 | 1,295,859 | +0 (+0.0%) |
1,251,730
|
1,038,000
|
1,659,000
|
36
|
0 |
| 2024/02/25 | 1,295,859 | -1,011 (-0.08%) |
1,251,730
|
1,038,000
|
1,659,000
|
36
|
0 |
| 2024/02/24 | 1,296,870 | +19,896 (+1.56%) |
1,243,000
|
1,038,000
|
1,659,000
|
35
|
0 |
| 2024/02/23 | 1,276,974 | +6,462 (+0.51%) |
1,203,600
|
1,038,000
|
1,559,250
|
27
|
0 |
| 2024/02/22 | 1,270,512 | -10,041 (-0.78%) |
1,203,600
|
1,038,000
|
1,559,250
|
26
|
0 |
| 2024/02/21 | 1,280,553 | -23,653 (-1.81%) |
1,205,800
|
1,038,000
|
1,559,250
|
30
|
0 |
| 2024/02/20 | 1,304,206 | +0 (+0.0%) |
1,219,000
|
1,038,000
|
1,659,000
|
32
|
0 |
| 2024/02/19 | 1,304,206 | +0 (+0.0%) |
1,219,000
|
1,038,000
|
1,659,000
|
32
|
1以上 |
| 2024/02/18 | 1,304,206 | +0 (+0.0%) |
1,219,000
|
1,038,000
|
1,659,000
|
32
|
1以上 |
| 2024/02/17 | 1,304,206 | -3,522 (-0.27%) |
1,219,000
|
1,038,000
|
1,659,000
|
32
|
0 |
| 2024/02/16 | 1,307,728 | +3,522 (+0.27%) |
1,230,000
|
1,038,000
|
1,659,000
|
31
|
0 |
| 2024/02/15 | 1,304,206 | -8,440 (-0.64%) |
1,219,000
|
1,038,000
|
1,659,000
|
32
|
0 |
| 2024/02/14 | 1,312,646 | +23,886 (+1.85%) |
1,243,000
|
1,038,000
|
1,659,000
|
31
|
0 |
| 2024/02/13 | 1,288,760 | +0 (+0.0%) |
1,230,000
|
1,038,000
|
1,559,250
|
29
|
0 |
| 2024/02/12 | 1,288,760 | +0 (+0.0%) |
1,230,000
|
1,038,000
|
1,559,250
|
29
|
1以上 |
| 2024/02/11 | 1,288,760 | -9,002 (-0.69%) |
1,230,000
|
1,038,000
|
1,559,250
|
29
|
0 |
| 2024/02/10 | 1,297,762 | +6,060 (+0.47%) |
1,243,000
|
1,038,000
|
1,559,250
|
31
|
0 |
| 2024/02/09 | 1,291,702 | +16,475 (+1.29%) |
1,230,000
|
1,038,000
|
1,559,250
|
33
|
0 |
| 2024/02/08 | 1,275,227 | +0 (+0.0%) |
1,203,600
|
1,038,000
|
1,559,250
|
33
|
1以上 |
| 2024/02/07 | 1,275,227 | +0 (+0.0%) |
1,203,600
|
1,038,000
|
1,559,250
|
33
|
1以上 |
| 2024/02/06 | 1,275,227 | +0 (+0.0%) |
1,203,600
|
1,038,000
|
1,559,250
|
33
|
1以上 |
| 2024/02/05 | 1,275,227 | +0 (+0.0%) |
1,203,600
|
1,038,000
|
1,559,250
|
33
|
0 |
| 2024/02/04 | 1,275,227 | +1,179 (+0.09%) |
1,203,600
|
1,038,000
|
1,559,250
|
33
|
0 |
| 2024/02/03 | 1,274,048 | +0 (+0.0%) |
1,208,000
|
1,038,000
|
1,559,250
|
35
|
0 |
| 2024/02/02 | 1,274,048 | -110 (-0.01%) |
1,208,000
|
1,038,000
|
1,559,250
|
35
|
0 |
| 2024/02/01 | 1,274,158 | +9,068 (+0.72%) |
1,219,000
|
1,038,000
|
1,559,250
|
36
|
1以上 |
| 2024/01/31 | 1,265,090 | -1,787 (-0.14%) |
1,205,800
|
1,038,000
|
1,559,250
|
34
|
0 |
| 2024/01/30 | 1,266,877 | +0 (+0.0%) |
1,203,600
|
1,038,000
|
1,559,250
|
32
|
1以上 |
| 2024/01/29 | 1,266,877 | +0 (+0.0%) |
1,203,600
|
1,038,000
|
1,559,250
|
32
|
0 |
| 2024/01/28 | 1,266,877 | -2,216 (-0.17%) |
1,203,600
|
1,038,000
|
1,559,250
|
32
|
0 |
| 2024/01/27 | 1,269,093 | +0 (+0.0%) |
1,203,600
|
1,038,000
|
1,559,250
|
30
|
0 |
| 2024/01/26 | 1,269,093 | +0 (+0.0%) |
1,203,600
|
1,038,000
|
1,559,250
|
30
|
0 |
| 2024/01/25 | 1,269,093 | +0 (+0.0%) |
1,203,600
|
1,038,000
|
1,559,250
|
30
|
0 |
| 2024/01/24 | 1,269,093 | +10,412 (+0.83%) |
1,203,600
|
1,038,000
|
1,559,250
|
30
|
0 |
| 2024/01/23 | 1,258,681 | +0 (+0.0%) |
1,203,600
|
1,038,000
|
1,559,250
|
32
|
0 |
| 2024/01/22 | 1,258,681 | +0 (+0.0%) |
1,203,600
|
1,038,000
|
1,559,250
|
32
|
0 |
| 2024/01/21 | 1,258,681 | -5,781 (-0.46%) |
1,203,600
|
1,038,000
|
1,559,250
|
32
|
1以上 |
| 2024/01/20 | 1,264,462 | -2,152 (-0.17%) |
1,203,600
|
1,038,000
|
1,559,250
|
32
|
0 |
| 2024/01/19 | 1,266,614 | -2,675 (-0.21%) |
1,203,600
|
1,038,000
|
1,559,250
|
31
|
0 |
| 2024/01/18 | 1,269,289 | +7,568 (+0.6%) |
1,203,600
|
1,038,000
|
1,559,250
|
32
|
1以上 |
| 2024/01/17 | 1,261,721 | +0 (+0.0%) |
1,203,600
|
1,038,000
|
1,559,250
|
36
|
0 |
| 2024/01/16 | 1,261,721 | +0 (+0.0%) |
1,203,600
|
1,038,000
|
1,559,250
|
36
|
1以上 |
| 2024/01/15 | 1,261,721 | -2,049 (-0.16%) |
1,203,600
|
1,038,000
|
1,559,250
|
36
|
1以上 |
| 2024/01/14 | 1,263,770 | +9,899 (+0.79%) |
1,203,600
|
1,038,000
|
1,559,250
|
35
|
0 |
| 2024/01/13 | 1,253,871 | +0 (+0.0%) |
1,203,600
|
1,038,000
|
1,559,250
|
33
|
0 |
| 2024/01/12 | 1,253,871 | -9,766 (-0.77%) |
1,203,600
|
1,038,000
|
1,559,250
|
33
|
0 |
| 2024/01/11 | 1,263,637 | +0 (+0.0%) |
1,203,600
|
1,038,000
|
1,559,250
|
31
|
1以上 |
| 2024/01/10 | 1,263,637 | +0 (+0.0%) |
1,203,600
|
1,038,000
|
1,559,250
|
31
|
0 |
| 2024/01/09 | 1,263,637 | +0 (+0.0%) |
1,203,600
|
1,038,000
|
1,559,250
|
31
|
0 |
| 2024/01/08 | 1,263,637 | +904 (+0.07%) |
1,203,600
|
1,038,000
|
1,559,250
|
31
|
0 |
| 2024/01/07 | 1,262,733 | +3,801 (+0.3%) |
1,203,600
|
1,038,000
|
1,559,250
|
29
|
0 |
| 2024/01/06 | 1,258,932 | -1,755 (-0.14%) |
1,203,600
|
1,038,000
|
1,559,250
|
33
|
0 |
| 2024/01/05 | 1,260,687 | +0 (+0.0%) |
1,203,600
|
1,038,000
|
1,559,250
|
32
|
0 |
| 2024/01/04 | 1,260,687 | +7,656 (+0.61%) |
1,203,600
|
1,038,000
|
1,559,250
|
32
|
1以上 |
| 2024/01/03 | 1,253,031 | -5,665 (-0.45%) |
1,202,600
|
1,038,000
|
1,559,250
|
32
|
0 |
| 2024/01/02 | 1,258,696 | +0 (+0.0%) |
1,203,600
|
1,038,000
|
1,559,250
|
33
|
0 |
| 2024/01/01 | 1,258,696 | +0 (+0.0%) |
1,203,600
|
1,038,000
|
1,559,250
|
33
|
0 |
なら、