日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,258,696 | +0 (+0.0%) |
1,203,600
|
1,038,000
|
1,559,250
|
33
|
1以上 |
2023/12/30 | 1,258,696 | --- |
1,203,600
|
1,038,000
|
1,559,250
|
33
|
0 |
2023/12/27 | 1,262,806 | -12,737 (-1.0%) |
1,203,600
|
1,038,000
|
1,559,250
|
31
|
N/A |
2023/12/26 | 1,275,543 | -6,119 (-0.48%) |
1,203,600
|
1,038,000
|
1,559,250
|
30
|
N/A |
2023/12/25 | 1,281,662 | +12,180 (+0.96%) |
1,216,800
|
1,038,000
|
1,559,250
|
28
|
N/A |
2023/12/24 | 1,269,482 | -2,979 (-0.23%) |
1,203,600
|
1,038,000
|
1,559,250
|
26
|
1以上 |
2023/12/23 | 1,272,461 | +2,979 (+0.23%) |
1,203,600
|
1,038,000
|
1,559,250
|
25
|
0 |
2023/12/22 | 1,269,482 | +0 (+0.0%) |
1,203,600
|
1,038,000
|
1,559,250
|
26
|
0 |
2023/12/21 | 1,269,482 | -13,233 (-1.03%) |
1,203,600
|
1,038,000
|
1,559,250
|
26
|
0 |
2023/12/20 | 1,282,715 | +16,213 (+1.28%) |
1,216,800
|
1,038,000
|
1,559,250
|
28
|
0 |
2023/12/19 | 1,266,502 | +0 (+0.0%) |
1,203,600
|
1,038,000
|
1,559,250
|
25
|
0 |
2023/12/18 | 1,266,502 | +0 (+0.0%) |
1,203,600
|
1,038,000
|
1,559,250
|
25
|
1以上 |
2023/12/17 | 1,266,502 | +0 (+0.0%) |
1,203,600
|
1,038,000
|
1,559,250
|
25
|
0 |
2023/12/16 | 1,266,502 | +0 (+0.0%) |
1,203,600
|
1,038,000
|
1,559,250
|
25
|
0 |
2023/12/15 | 1,266,502 | +0 (+0.0%) |
1,203,600
|
1,038,000
|
1,559,250
|
25
|
0 |
2023/12/14 | 1,266,502 | +0 (+0.0%) |
1,203,600
|
1,038,000
|
1,559,250
|
25
|
0 |
2023/12/13 | 1,266,502 | -2,860 (-0.23%) |
1,203,600
|
1,038,000
|
1,559,250
|
25
|
0 |
2023/12/12 | 1,269,362 | +2,860 (+0.23%) |
1,203,600
|
1,038,000
|
1,559,250
|
25
|
0 |
2023/12/11 | 1,266,502 | +10,667 (+0.85%) |
1,203,600
|
1,038,000
|
1,559,250
|
25
|
0 |
2023/12/10 | 1,255,835 | +0 (+0.0%) |
1,203,600
|
1,038,000
|
1,559,250
|
24
|
0 |
2023/12/09 | 1,255,835 | +0 (+0.0%) |
1,203,600
|
1,038,000
|
1,559,250
|
24
|
0 |
2023/12/08 | 1,255,835 | +9,978 (+0.8%) |
1,203,600
|
1,038,000
|
1,559,250
|
24
|
0 |
2023/12/07 | 1,245,857 | +645 (+0.05%) |
1,203,600
|
987,800
|
1,559,250
|
27
|
0 |
2023/12/06 | 1,245,212 | +0 (+0.0%) |
1,203,600
|
987,800
|
1,559,250
|
29
|
0 |
2023/12/05 | 1,245,212 | +11,484 (+0.93%) |
1,203,600
|
987,800
|
1,559,250
|
29
|
1以上 |
2023/12/04 | 1,233,728 | +0 (+0.0%) |
1,203,600
|
987,800
|
1,559,250
|
27
|
1以上 |
2023/12/03 | 1,233,728 | -15,658 (-1.25%) |
1,203,600
|
987,800
|
1,559,250
|
27
|
0 |
2023/12/02 | 1,249,386 | +0 (+0.0%) |
1,203,600
|
987,800
|
1,559,250
|
25
|
0 |
2023/12/01 | 1,249,386 | +0 (+0.0%) |
1,203,600
|
987,800
|
1,559,250
|
25
|
0 |
2023/11/30 | 1,249,386 | +229 (+0.02%) |
1,203,600
|
987,800
|
1,559,250
|
25
|
0 |
2023/11/29 | 1,249,157 | +0 (+0.0%) |
1,203,600
|
987,800
|
1,559,250
|
27
|
0 |
2023/11/28 | 1,249,157 | +0 (+0.0%) |
1,203,600
|
987,800
|
1,559,250
|
27
|
0 |
2023/11/27 | 1,249,157 | -4,333 (-0.35%) |
1,203,600
|
987,800
|
1,559,250
|
27
|
1以上 |
2023/11/26 | 1,253,490 | -2,860 (-0.23%) |
1,230,000
|
987,800
|
1,559,250
|
25
|
0 |
2023/11/25 | 1,256,350 | +0 (+0.0%) |
1,230,000
|
987,800
|
1,559,250
|
25
|
0 |
2023/11/24 | 1,256,350 | +4,545 (+0.36%) |
1,230,000
|
987,800
|
1,559,250
|
25
|
0 |
2023/11/23 | 1,251,805 | +0 (+0.0%) |
1,203,600
|
987,800
|
1,559,250
|
27
|
0 |