日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 1,684,439 | +0 (+0.0%) |
1,384,430
|
431,000
|
3,759,000
|
54
|
N/A |
2024/11/22 | 1,684,439 | -123,366 (-6.82%) |
1,384,430
|
431,000
|
3,759,000
|
54
|
N/A |
2024/11/21 | 1,807,805 | +0 (+0.0%) |
1,388,860
|
431,000
|
5,365,000
|
57
|
N/A |
2024/11/20 | 1,807,805 | -84 (-0.0%) |
1,388,860
|
431,000
|
5,365,000
|
57
|
0 |
2024/11/19 | 1,807,889 | +0 (+0.0%) |
1,388,860
|
431,000
|
5,365,000
|
55
|
1以上 |
2024/11/18 | 1,807,889 | +20,101 (+1.12%) |
1,388,860
|
431,000
|
5,365,000
|
55
|
0 |
2024/11/17 | 1,787,788 | +0 (+0.0%) |
1,380,000
|
431,000
|
5,365,000
|
57
|
0 |
2024/11/16 | 1,787,788 | +0 (+0.0%) |
1,380,000
|
431,000
|
5,365,000
|
57
|
0 |
2024/11/15 | 1,787,788 | +0 (+0.0%) |
1,380,000
|
431,000
|
5,365,000
|
57
|
1以上 |
2024/11/14 | 1,787,788 | +35,201 (+2.01%) |
1,380,000
|
431,000
|
5,365,000
|
57
|
0 |
2024/11/13 | 1,752,587 | +140,916 (+8.74%) |
1,341,500
|
431,000
|
5,365,000
|
56
|
0 |
2024/11/12 | 1,611,671 | +0 (+0.0%) |
1,265,000
|
431,000
|
5,365,000
|
49
|
0 |
2024/11/11 | 1,611,671 | +0 (+0.0%) |
1,265,000
|
431,000
|
5,365,000
|
49
|
0 |
2024/11/10 | 1,611,671 | +0 (+0.0%) |
1,265,000
|
431,000
|
5,365,000
|
49
|
0 |
2024/11/09 | 1,611,671 | -2,893 (-0.18%) |
1,265,000
|
431,000
|
5,365,000
|
49
|
0 |
2024/11/08 | 1,614,564 | -415 (-0.03%) |
1,303,000
|
431,000
|
5,365,000
|
53
|
0 |
2024/11/07 | 1,614,979 | +17,003 (+1.06%) |
1,303,000
|
431,000
|
5,365,000
|
53
|
0 |
2024/11/06 | 1,597,976 | +0 (+0.0%) |
1,300,500
|
431,000
|
5,365,000
|
54
|
1以上 |
2024/11/05 | 1,597,976 | +0 (+0.0%) |
1,300,500
|
431,000
|
5,365,000
|
54
|
0 |
2024/11/04 | 1,597,976 | +0 (+0.0%) |
1,300,500
|
431,000
|
5,365,000
|
54
|
1以上 |
2024/11/03 | 1,597,976 | -10,426 (-0.65%) |
1,300,500
|
431,000
|
5,365,000
|
54
|
0 |
2024/11/02 | 1,608,402 | -27,021 (-1.65%) |
1,300,500
|
431,000
|
5,365,000
|
54
|
0 |
2024/11/01 | 1,635,423 | +0 (+0.0%) |
1,303,000
|
431,000
|
5,365,000
|
56
|
0 |
2024/10/31 | 1,635,423 | +60,168 (+3.82%) |
1,303,000
|
431,000
|
5,365,000
|
56
|
1以上 |
2024/10/30 | 1,575,255 | +0 (+0.0%) |
1,281,500
|
431,000
|
5,365,000
|
60
|
1以上 |
2024/10/29 | 1,575,255 | +27,566 (+1.78%) |
1,281,500
|
431,000
|
5,365,000
|
60
|
0 |
2024/10/28 | 1,547,689 | -13,846 (-0.89%) |
1,256,000
|
431,000
|
5,365,000
|
62
|
1以上 |
2024/10/27 | 1,561,535 | +0 (+0.0%) |
1,265,000
|
431,000
|
5,365,000
|
63
|
0 |
2024/10/26 | 1,561,535 | +0 (+0.0%) |
1,265,000
|
431,000
|
5,365,000
|
63
|
1以上 |
2024/10/25 | 1,561,535 | +0 (+0.0%) |
1,265,000
|
431,000
|
5,365,000
|
63
|
1以上 |
2024/10/24 | 1,561,535 | -7,746 (-0.49%) |
1,265,000
|
431,000
|
5,365,000
|
63
|
0 |