| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 1,684,439 | +0 (+0.0%) |
1,384,430
|
431,000
|
3,759,000
|
54
|
N/A |
| 2024/11/22 | 1,684,439 | -123,366 (-6.82%) |
1,384,430
|
431,000
|
3,759,000
|
54
|
N/A |
| 2024/11/21 | 1,807,805 | +0 (+0.0%) |
1,388,860
|
431,000
|
5,365,000
|
57
|
N/A |
| 2024/11/20 | 1,807,805 | -84 (-0.0%) |
1,388,860
|
431,000
|
5,365,000
|
57
|
0 |
| 2024/11/19 | 1,807,889 | +0 (+0.0%) |
1,388,860
|
431,000
|
5,365,000
|
55
|
1以上 |
| 2024/11/18 | 1,807,889 | +20,101 (+1.12%) |
1,388,860
|
431,000
|
5,365,000
|
55
|
0 |
| 2024/11/17 | 1,787,788 | +0 (+0.0%) |
1,380,000
|
431,000
|
5,365,000
|
57
|
0 |
| 2024/11/16 | 1,787,788 | +0 (+0.0%) |
1,380,000
|
431,000
|
5,365,000
|
57
|
0 |
| 2024/11/15 | 1,787,788 | +0 (+0.0%) |
1,380,000
|
431,000
|
5,365,000
|
57
|
1以上 |
| 2024/11/14 | 1,787,788 | +35,201 (+2.01%) |
1,380,000
|
431,000
|
5,365,000
|
57
|
0 |
| 2024/11/13 | 1,752,587 | +140,916 (+8.74%) |
1,341,500
|
431,000
|
5,365,000
|
56
|
0 |
| 2024/11/12 | 1,611,671 | +0 (+0.0%) |
1,265,000
|
431,000
|
5,365,000
|
49
|
0 |
| 2024/11/11 | 1,611,671 | +0 (+0.0%) |
1,265,000
|
431,000
|
5,365,000
|
49
|
0 |
| 2024/11/10 | 1,611,671 | +0 (+0.0%) |
1,265,000
|
431,000
|
5,365,000
|
49
|
0 |
| 2024/11/09 | 1,611,671 | -2,893 (-0.18%) |
1,265,000
|
431,000
|
5,365,000
|
49
|
0 |
| 2024/11/08 | 1,614,564 | -415 (-0.03%) |
1,303,000
|
431,000
|
5,365,000
|
53
|
0 |
| 2024/11/07 | 1,614,979 | +17,003 (+1.06%) |
1,303,000
|
431,000
|
5,365,000
|
53
|
0 |
| 2024/11/06 | 1,597,976 | +0 (+0.0%) |
1,300,500
|
431,000
|
5,365,000
|
54
|
1以上 |
| 2024/11/05 | 1,597,976 | +0 (+0.0%) |
1,300,500
|
431,000
|
5,365,000
|
54
|
0 |
| 2024/11/04 | 1,597,976 | +0 (+0.0%) |
1,300,500
|
431,000
|
5,365,000
|
54
|
1以上 |
| 2024/11/03 | 1,597,976 | -10,426 (-0.65%) |
1,300,500
|
431,000
|
5,365,000
|
54
|
0 |
| 2024/11/02 | 1,608,402 | -27,021 (-1.65%) |
1,300,500
|
431,000
|
5,365,000
|
54
|
0 |
| 2024/11/01 | 1,635,423 | +0 (+0.0%) |
1,303,000
|
431,000
|
5,365,000
|
56
|
0 |
| 2024/10/31 | 1,635,423 | +60,168 (+3.82%) |
1,303,000
|
431,000
|
5,365,000
|
56
|
1以上 |
| 2024/10/30 | 1,575,255 | +0 (+0.0%) |
1,281,500
|
431,000
|
5,365,000
|
60
|
1以上 |
| 2024/10/29 | 1,575,255 | +27,566 (+1.78%) |
1,281,500
|
431,000
|
5,365,000
|
60
|
0 |
| 2024/10/28 | 1,547,689 | -13,846 (-0.89%) |
1,256,000
|
431,000
|
5,365,000
|
62
|
1以上 |
| 2024/10/27 | 1,561,535 | +0 (+0.0%) |
1,265,000
|
431,000
|
5,365,000
|
63
|
0 |
| 2024/10/26 | 1,561,535 | +0 (+0.0%) |
1,265,000
|
431,000
|
5,365,000
|
63
|
1以上 |
| 2024/10/25 | 1,561,535 | +0 (+0.0%) |
1,265,000
|
431,000
|
5,365,000
|
63
|
1以上 |
| 2024/10/24 | 1,561,535 | -7,746 (-0.49%) |
1,265,000
|
431,000
|
5,365,000
|
63
|
0 |
| 2024/10/23 | 1,569,281 | +18,654 (+1.2%) |
1,265,000
|
431,000
|
5,589,000
|
63
|
0 |
| 2024/10/22 | 1,550,627 | +0 (+0.0%) |
1,247,000
|
431,000
|
5,589,000
|
65
|
0 |
| 2024/10/21 | 1,550,627 | +0 (+0.0%) |
1,247,000
|
431,000
|
5,589,000
|
65
|
0 |
| 2024/10/20 | 1,550,627 | +0 (+0.0%) |
1,247,000
|
431,000
|
5,589,000
|
65
|
1以上 |
| 2024/10/19 | 1,550,627 | +0 (+0.0%) |
1,247,000
|
431,000
|
5,589,000
|
65
|
0 |
| 2024/10/18 | 1,550,627 | +8,397 (+0.54%) |
1,247,000
|
431,000
|
5,589,000
|
65
|
0 |
| 2024/10/17 | 1,542,230 | +0 (+0.0%) |
1,247,000
|
431,000
|
5,589,000
|
65
|
0 |
| 2024/10/16 | 1,542,230 | +0 (+0.0%) |
1,247,000
|
431,000
|
5,589,000
|
65
|
0 |
| 2024/10/15 | 1,542,230 | +0 (+0.0%) |
1,247,000
|
431,000
|
5,589,000
|
65
|
1以上 |
| 2024/10/14 | 1,542,230 | +0 (+0.0%) |
1,247,000
|
431,000
|
5,589,000
|
65
|
0 |
| 2024/10/13 | 1,542,230 | -9,754 (-0.63%) |
1,247,000
|
431,000
|
5,589,000
|
65
|
0 |
| 2024/10/12 | 1,551,984 | +0 (+0.0%) |
1,265,000
|
431,000
|
5,589,000
|
63
|
0 |
| 2024/10/11 | 1,551,984 | +24,333 (+1.59%) |
1,265,000
|
431,000
|
5,589,000
|
63
|
0 |
| 2024/10/10 | 1,527,651 | -14,257 (-0.92%) |
1,256,000
|
431,000
|
5,589,000
|
62
|
0 |
| 2024/10/09 | 1,541,908 | +0 (+0.0%) |
1,265,000
|
431,000
|
5,589,000
|
61
|
0 |
| 2024/10/08 | 1,541,908 | +0 (+0.0%) |
1,265,000
|
431,000
|
5,589,000
|
61
|
0 |
| 2024/10/07 | 1,541,908 | +0 (+0.0%) |
1,265,000
|
431,000
|
5,589,000
|
61
|
0 |
| 2024/10/06 | 1,541,908 | +0 (+0.0%) |
1,265,000
|
431,000
|
5,589,000
|
61
|
0 |
| 2024/10/05 | 1,541,908 | -639 (-0.04%) |
1,265,000
|
431,000
|
5,589,000
|
61
|
0 |
| 2024/10/04 | 1,542,547 | +0 (+0.0%) |
1,265,000
|
431,000
|
5,589,000
|
61
|
0 |
| 2024/10/03 | 1,542,547 | +0 (+0.0%) |
1,265,000
|
431,000
|
5,589,000
|
61
|
0 |
| 2024/10/02 | 1,542,547 | +0 (+0.0%) |
1,265,000
|
431,000
|
5,589,000
|
61
|
0 |
| 2024/10/01 | 1,542,547 | +2,787 (+0.18%) |
1,265,000
|
431,000
|
5,589,000
|
61
|
0 |
| 2024/09/30 | 1,539,760 | +0 (+0.0%) |
1,303,000
|
431,000
|
5,589,000
|
63
|
0 |
| 2024/09/29 | 1,539,760 | +0 (+0.0%) |
1,303,000
|
431,000
|
5,589,000
|
63
|
0 |
| 2024/09/28 | 1,539,760 | +0 (+0.0%) |
1,303,000
|
431,000
|
5,589,000
|
63
|
1以上 |
| 2024/09/27 | 1,539,760 | +0 (+0.0%) |
1,303,000
|
431,000
|
5,589,000
|
63
|
0 |
| 2024/09/26 | 1,539,760 | -14,222 (-0.92%) |
1,303,000
|
431,000
|
5,589,000
|
63
|
0 |
| 2024/09/25 | 1,553,982 | -5,022 (-0.32%) |
1,303,000
|
431,000
|
5,589,000
|
62
|
0 |
| 2024/09/24 | 1,559,004 | -2,100 (-0.13%) |
1,303,000
|
431,000
|
5,589,000
|
60
|
0 |
| 2024/09/23 | 1,561,104 | +5,090 (+0.33%) |
1,303,000
|
431,000
|
5,589,000
|
60
|
0 |
| 2024/09/22 | 1,556,014 | +0 (+0.0%) |
1,303,000
|
431,000
|
5,589,000
|
62
|
0 |
| 2024/09/21 | 1,556,014 | +0 (+0.0%) |
1,303,000
|
431,000
|
5,589,000
|
62
|
0 |
| 2024/09/20 | 1,556,014 | +0 (+0.0%) |
1,303,000
|
431,000
|
5,589,000
|
62
|
1以上 |
| 2024/09/19 | 1,556,014 | +0 (+0.0%) |
1,303,000
|
431,000
|
5,589,000
|
62
|
0 |
| 2024/09/18 | 1,556,014 | +0 (+0.0%) |
1,303,000
|
431,000
|
5,589,000
|
62
|
0 |
| 2024/09/17 | 1,556,014 | -1,774 (-0.11%) |
1,303,000
|
431,000
|
5,589,000
|
62
|
0 |
| 2024/09/16 | 1,557,788 | +16,073 (+1.04%) |
1,303,000
|
431,000
|
5,589,000
|
62
|
0 |
| 2024/09/15 | 1,541,715 | +0 (+0.0%) |
1,284,000
|
431,000
|
5,589,000
|
60
|
0 |
| 2024/09/14 | 1,541,715 | +102,649 (+7.13%) |
1,284,000
|
431,000
|
5,589,000
|
60
|
0 |
| 2024/09/13 | 1,439,066 | +0 (+0.0%) |
1,265,000
|
431,000
|
3,580,000
|
59
|
0 |
| 2024/09/12 | 1,439,066 | +4,885 (+0.34%) |
1,265,000
|
431,000
|
3,580,000
|
59
|
0 |
| 2024/09/11 | 1,434,181 | +0 (+0.0%) |
1,265,000
|
431,000
|
3,580,000
|
59
|
1以上 |
| 2024/09/10 | 1,434,181 | +0 (+0.0%) |
1,265,000
|
431,000
|
3,580,000
|
59
|
0 |
| 2024/09/09 | 1,434,181 | +0 (+0.0%) |
1,265,000
|
431,000
|
3,580,000
|
59
|
0 |
| 2024/09/08 | 1,434,181 | +0 (+0.0%) |
1,265,000
|
431,000
|
3,580,000
|
59
|
0 |
| 2024/09/07 | 1,434,181 | +0 (+0.0%) |
1,265,000
|
431,000
|
3,580,000
|
59
|
0 |
| 2024/09/06 | 1,434,181 | +0 (+0.0%) |
1,265,000
|
431,000
|
3,580,000
|
59
|
0 |
| 2024/09/05 | 1,434,181 | -8,576 (-0.59%) |
1,265,000
|
431,000
|
3,580,000
|
59
|
0 |
| 2024/09/04 | 1,442,757 | +0 (+0.0%) |
1,303,000
|
431,000
|
3,580,000
|
59
|
0 |
| 2024/09/03 | 1,442,757 | -7,121 (-0.49%) |
1,303,000
|
431,000
|
3,580,000
|
59
|
0 |
| 2024/09/02 | 1,449,878 | +12,714 (+0.88%) |
1,303,000
|
431,000
|
3,580,000
|
60
|
1以上 |
| 2024/09/01 | 1,437,164 | -27,760 (-1.89%) |
1,303,000
|
431,000
|
3,580,000
|
59
|
0 |
| 2024/08/31 | 1,464,924 | -19,343 (-1.3%) |
1,303,000
|
431,000
|
3,580,000
|
57
|
1以上 |
| 2024/08/30 | 1,484,267 | +0 (+0.0%) |
1,337,000
|
431,000
|
3,580,000
|
55
|
0 |
| 2024/08/29 | 1,484,267 | +15,782 (+1.07%) |
1,337,000
|
431,000
|
3,580,000
|
55
|
0 |
| 2024/08/28 | 1,468,485 | -6,240 (-0.42%) |
1,303,000
|
431,000
|
3,580,000
|
57
|
0 |
| 2024/08/27 | 1,474,725 | +0 (+0.0%) |
1,303,000
|
431,000
|
3,580,000
|
55
|
0 |
| 2024/08/26 | 1,474,725 | +1,183 (+0.08%) |
1,303,000
|
431,000
|
3,580,000
|
55
|
1以上 |
| 2024/08/25 | 1,473,542 | +0 (+0.0%) |
1,303,000
|
431,000
|
3,580,000
|
57
|
0 |
| 2024/08/24 | 1,473,542 | -1,183 (-0.08%) |
1,303,000
|
431,000
|
3,580,000
|
57
|
0 |
| 2024/08/23 | 1,474,725 | -754 (-0.05%) |
1,303,000
|
431,000
|
3,580,000
|
55
|
1以上 |
| 2024/08/22 | 1,475,479 | +0 (+0.0%) |
1,303,000
|
431,000
|
3,580,000
|
53
|
0 |
| 2024/08/21 | 1,475,479 | +2,076 (+0.14%) |
1,303,000
|
431,000
|
3,580,000
|
53
|
0 |
| 2024/08/20 | 1,473,403 | +0 (+0.0%) |
1,303,000
|
431,000
|
3,580,000
|
53
|
0 |
| 2024/08/19 | 1,473,403 | -2,378 (-0.16%) |
1,303,000
|
431,000
|
3,580,000
|
53
|
0 |
| 2024/08/18 | 1,475,781 | +0 (+0.0%) |
1,303,000
|
431,000
|
3,580,000
|
53
|
0 |
| 2024/08/17 | 1,475,781 | +4,151 (+0.28%) |
1,303,000
|
431,000
|
3,580,000
|
53
|
0 |
| 2024/08/16 | 1,471,630 | +0 (+0.0%) |
1,303,000
|
431,000
|
3,580,000
|
53
|
0 |
| 2024/08/15 | 1,471,630 | +0 (+0.0%) |
1,303,000
|
431,000
|
3,580,000
|
53
|
0 |
| 2024/08/14 | 1,471,630 | +0 (+0.0%) |
1,303,000
|
431,000
|
3,580,000
|
53
|
0 |
| 2024/08/13 | 1,471,630 | +0 (+0.0%) |
1,303,000
|
431,000
|
3,580,000
|
53
|
0 |
| 2024/08/12 | 1,471,630 | -1,502 (-0.1%) |
1,303,000
|
431,000
|
3,580,000
|
53
|
0 |
| 2024/08/11 | 1,473,132 | +16,341 (+1.12%) |
1,303,000
|
431,000
|
3,580,000
|
55
|
0 |
| 2024/08/10 | 1,456,791 | -13,257 (-0.9%) |
1,303,000
|
431,000
|
3,580,000
|
56
|
0 |
| 2024/08/09 | 1,470,048 | +0 (+0.0%) |
1,303,000
|
431,000
|
3,580,000
|
55
|
1以上 |
| 2024/08/08 | 1,470,048 | +0 (+0.0%) |
1,303,000
|
431,000
|
3,580,000
|
55
|
1以上 |
| 2024/08/07 | 1,470,048 | +13,257 (+0.91%) |
1,303,000
|
431,000
|
3,580,000
|
55
|
0 |
| 2024/08/06 | 1,456,791 | +17,931 (+1.25%) |
1,303,000
|
431,000
|
3,580,000
|
56
|
0 |
| 2024/08/05 | 1,438,860 | -3,054 (-0.21%) |
1,303,000
|
431,000
|
3,580,000
|
55
|
0 |
| 2024/08/04 | 1,441,914 | -9,609 (-0.66%) |
1,303,000
|
431,000
|
3,580,000
|
55
|
1以上 |
| 2024/08/03 | 1,451,523 | +0 (+0.0%) |
1,303,000
|
431,000
|
3,580,000
|
56
|
0 |
| 2024/08/02 | 1,451,523 | +7,609 (+0.53%) |
1,303,000
|
431,000
|
3,580,000
|
56
|
0 |
| 2024/08/01 | 1,443,914 | +0 (+0.0%) |
1,303,000
|
431,000
|
3,580,000
|
55
|
1以上 |
| 2024/07/31 | 1,443,914 | +0 (+0.0%) |
1,303,000
|
431,000
|
3,580,000
|
55
|
0 |
| 2024/07/30 | 1,443,914 | +0 (+0.0%) |
1,303,000
|
431,000
|
3,580,000
|
55
|
0 |
| 2024/07/29 | 1,443,914 | +0 (+0.0%) |
1,303,000
|
431,000
|
3,580,000
|
55
|
0 |
| 2024/07/28 | 1,443,914 | +0 (+0.0%) |
1,303,000
|
431,000
|
3,580,000
|
55
|
0 |
| 2024/07/27 | 1,443,914 | +0 (+0.0%) |
1,303,000
|
431,000
|
3,580,000
|
55
|
0 |
| 2024/07/26 | 1,443,914 | +0 (+0.0%) |
1,303,000
|
431,000
|
3,580,000
|
55
|
0 |
| 2024/07/25 | 1,443,914 | -16,929 (-1.16%) |
1,303,000
|
431,000
|
3,580,000
|
55
|
0 |
| 2024/07/24 | 1,460,843 | +0 (+0.0%) |
1,303,000
|
431,000
|
3,580,000
|
55
|
0 |
| 2024/07/23 | 1,460,843 | +0 (+0.0%) |
1,303,000
|
431,000
|
3,580,000
|
55
|
0 |
| 2024/07/22 | 1,460,843 | +0 (+0.0%) |
1,303,000
|
431,000
|
3,580,000
|
55
|
0 |
| 2024/07/21 | 1,460,843 | +0 (+0.0%) |
1,303,000
|
431,000
|
3,580,000
|
55
|
0 |
| 2024/07/20 | 1,460,843 | -1,333 (-0.09%) |
1,303,000
|
431,000
|
3,580,000
|
55
|
0 |
| 2024/07/19 | 1,462,176 | -13,859 (-0.94%) |
1,284,000
|
431,000
|
3,580,000
|
54
|
0 |
| 2024/07/18 | 1,476,035 | +0 (+0.0%) |
1,303,000
|
431,000
|
3,580,000
|
53
|
0 |
| 2024/07/17 | 1,476,035 | +0 (+0.0%) |
1,303,000
|
431,000
|
3,580,000
|
53
|
0 |
| 2024/07/16 | 1,476,035 | +13,859 (+0.95%) |
1,303,000
|
431,000
|
3,580,000
|
53
|
0 |
| 2024/07/15 | 1,462,176 | -44,870 (-2.98%) |
1,284,000
|
431,000
|
3,580,000
|
54
|
0 |
| 2024/07/14 | 1,507,046 | +0 (+0.0%) |
1,303,000
|
431,000
|
3,930,000
|
55
|
0 |
| 2024/07/13 | 1,507,046 | -20,530 (-1.34%) |
1,303,000
|
431,000
|
3,930,000
|
55
|
1以上 |
| 2024/07/12 | 1,527,576 | -868 (-0.06%) |
1,303,000
|
431,000
|
3,930,000
|
53
|
1以上 |
| 2024/07/11 | 1,528,444 | +17,650 (+1.17%) |
1,303,000
|
454,000
|
3,930,000
|
53
|
0 |
| 2024/07/10 | 1,510,794 | -1,549 (-0.1%) |
1,303,000
|
454,000
|
3,930,000
|
51
|
0 |
| 2024/07/09 | 1,512,343 | +0 (+0.0%) |
1,303,000
|
454,000
|
3,930,000
|
51
|
0 |
| 2024/07/08 | 1,512,343 | -8,545 (-0.56%) |
1,303,000
|
454,000
|
3,930,000
|
51
|
0 |
| 2024/07/07 | 1,520,888 | -10,424 (-0.68%) |
1,265,000
|
454,000
|
3,930,000
|
49
|
0 |
| 2024/07/06 | 1,531,312 | +0 (+0.0%) |
1,380,000
|
454,000
|
3,930,000
|
53
|
0 |
| 2024/07/05 | 1,531,312 | +0 (+0.0%) |
1,380,000
|
454,000
|
3,930,000
|
53
|
0 |
| 2024/07/04 | 1,531,312 | -3,786 (-0.25%) |
1,380,000
|
454,000
|
3,930,000
|
53
|
1以上 |
| 2024/07/03 | 1,535,098 | +0 (+0.0%) |
1,358,500
|
454,000
|
3,930,000
|
56
|
0 |
| 2024/07/02 | 1,535,098 | +8,089 (+0.53%) |
1,358,500
|
454,000
|
3,930,000
|
56
|
0 |
| 2024/07/01 | 1,527,009 | +0 (+0.0%) |
1,337,000
|
454,000
|
3,930,000
|
55
|
1以上 |
| 2024/06/30 | 1,527,009 | +0 (+0.0%) |
1,337,000
|
454,000
|
3,930,000
|
55
|
0 |
| 2024/06/29 | 1,527,009 | +41,584 (+2.8%) |
1,337,000
|
454,000
|
3,930,000
|
55
|
0 |
| 2024/06/28 | 1,485,425 | +0 (+0.0%) |
1,303,000
|
454,000
|
3,930,000
|
53
|
0 |
| 2024/06/27 | 1,485,425 | -17,930 (-1.19%) |
1,303,000
|
454,000
|
3,930,000
|
53
|
0 |
| 2024/06/26 | 1,503,355 | +0 (+0.0%) |
1,337,000
|
454,000
|
3,930,000
|
55
|
0 |
| 2024/06/25 | 1,503,355 | +0 (+0.0%) |
1,337,000
|
454,000
|
3,930,000
|
55
|
0 |
| 2024/06/24 | 1,503,355 | -5,983 (-0.4%) |
1,337,000
|
454,000
|
3,930,000
|
55
|
1以上 |
| 2024/06/23 | 1,509,338 | +0 (+0.0%) |
1,358,500
|
454,000
|
3,930,000
|
56
|
0 |
| 2024/06/22 | 1,509,338 | +10,820 (+0.72%) |
1,358,500
|
454,000
|
3,930,000
|
56
|
0 |
| 2024/06/21 | 1,498,518 | +0 (+0.0%) |
1,303,000
|
454,000
|
3,930,000
|
52
|
1以上 |
| 2024/06/20 | 1,498,518 | +0 (+0.0%) |
1,303,000
|
454,000
|
3,930,000
|
52
|
0 |
| 2024/06/19 | 1,498,518 | +0 (+0.0%) |
1,303,000
|
454,000
|
3,930,000
|
52
|
0 |
| 2024/06/18 | 1,498,518 | +0 (+0.0%) |
1,303,000
|
454,000
|
3,930,000
|
52
|
0 |
| 2024/06/17 | 1,498,518 | -192 (-0.01%) |
1,303,000
|
454,000
|
3,930,000
|
52
|
0 |
| 2024/06/16 | 1,498,710 | +0 (+0.0%) |
1,303,000
|
454,000
|
3,930,000
|
52
|
0 |
| 2024/06/15 | 1,498,710 | +0 (+0.0%) |
1,303,000
|
454,000
|
3,930,000
|
52
|
0 |
| 2024/06/14 | 1,498,710 | -55,747 (-3.59%) |
1,303,000
|
454,000
|
3,930,000
|
52
|
0 |
| 2024/06/13 | 1,554,457 | -9,234 (-0.59%) |
1,320,000
|
454,000
|
3,930,000
|
54
|
0 |
| 2024/06/12 | 1,563,691 | +0 (+0.0%) |
1,358,500
|
454,000
|
3,930,000
|
56
|
0 |
| 2024/06/11 | 1,563,691 | +0 (+0.0%) |
1,358,500
|
454,000
|
3,930,000
|
56
|
1以上 |
| 2024/06/10 | 1,563,691 | -36,734 (-2.3%) |
1,358,500
|
454,000
|
3,930,000
|
56
|
1以上 |
| 2024/06/09 | 1,600,425 | +4,143 (+0.26%) |
1,384,430
|
454,000
|
3,930,000
|
58
|
0 |
| 2024/06/08 | 1,596,282 | -27,493 (-1.69%) |
1,380,000
|
454,000
|
3,930,000
|
57
|
0 |
| 2024/06/07 | 1,623,775 | +2,937 (+0.18%) |
1,659,000
|
454,000
|
3,930,000
|
53
|
1以上 |
| 2024/06/06 | 1,620,838 | +6,696 (+0.41%) |
1,544,400
|
454,000
|
3,930,000
|
55
|
0 |
| 2024/06/05 | 1,614,142 | +0 (+0.0%) |
1,541,600
|
454,000
|
3,930,000
|
57
|
0 |
| 2024/06/04 | 1,614,142 | +0 (+0.0%) |
1,541,600
|
454,000
|
3,930,000
|
57
|
1以上 |
| 2024/06/03 | 1,614,142 | -264,580 (-14.08%) |
1,541,600
|
454,000
|
3,930,000
|
57
|
1以上 |
| 2024/06/02 | 1,878,722 | -90,026 (-4.57%) |
1,659,000
|
454,000
|
5,649,000
|
61
|
0 |
| 2024/06/01 | 1,968,748 | +0 (+0.0%) |
1,659,000
|
454,000
|
6,120,600
|
60
|
0 |
| 2024/05/31 | 1,968,748 | +26,645 (+1.37%) |
1,659,000
|
454,000
|
6,120,600
|
60
|
1以上 |
| 2024/05/30 | 1,942,103 | -36,807 (-1.86%) |
1,659,000
|
454,000
|
6,120,600
|
62
|
1以上 |
| 2024/05/29 | 1,978,910 | +54,234 (+2.82%) |
1,659,000
|
454,000
|
6,120,600
|
60
|
0 |
| 2024/05/28 | 1,924,676 | +0 (+0.0%) |
1,659,000
|
454,000
|
6,120,600
|
63
|
1以上 |
| 2024/05/27 | 1,924,676 | +0 (+0.0%) |
1,659,000
|
454,000
|
6,120,600
|
63
|
0 |
| 2024/05/26 | 1,924,676 | +0 (+0.0%) |
1,659,000
|
454,000
|
6,120,600
|
63
|
1以上 |
| 2024/05/25 | 1,924,676 | +1,765 (+0.09%) |
1,659,000
|
454,000
|
6,120,600
|
63
|
0 |
| 2024/05/24 | 1,922,911 | +14,905 (+0.78%) |
1,544,400
|
454,000
|
6,120,600
|
61
|
0 |
| 2024/05/23 | 1,908,006 | +0 (+0.0%) |
1,601,700
|
454,000
|
6,120,600
|
64
|
0 |
| 2024/05/22 | 1,908,006 | +0 (+0.0%) |
1,601,700
|
454,000
|
6,120,600
|
64
|
0 |
| 2024/05/21 | 1,908,006 | +47,915 (+2.58%) |
1,601,700
|
454,000
|
6,120,600
|
64
|
1以上 |
| 2024/05/20 | 1,860,091 | +15,032 (+0.81%) |
1,541,600
|
454,000
|
6,120,600
|
67
|
0 |
| 2024/05/19 | 1,845,059 | +0 (+0.0%) |
1,485,800
|
454,000
|
6,120,600
|
68
|
0 |
| 2024/05/18 | 1,845,059 | -9,153 (-0.49%) |
1,485,800
|
454,000
|
6,120,600
|
68
|
1以上 |
| 2024/05/17 | 1,854,212 | -16,621 (-0.89%) |
1,430,000
|
454,000
|
6,120,600
|
66
|
1以上 |
| 2024/05/16 | 1,870,833 | +0 (+0.0%) |
1,659,000
|
454,000
|
6,120,600
|
66
|
0 |
| 2024/05/15 | 1,870,833 | +0 (+0.0%) |
1,659,000
|
454,000
|
6,120,600
|
66
|
0 |
| 2024/05/14 | 1,870,833 | +0 (+0.0%) |
1,659,000
|
454,000
|
6,120,600
|
66
|
1以上 |
| 2024/05/13 | 1,870,833 | +0 (+0.0%) |
1,659,000
|
454,000
|
6,120,600
|
66
|
N/A |
| 2024/05/12 | 1,870,833 | +0 (+0.0%) |
1,659,000
|
454,000
|
6,120,600
|
66
|
0 |
| 2024/05/11 | 1,870,833 | +0 (+0.0%) |
1,659,000
|
454,000
|
6,120,600
|
66
|
0 |
| 2024/05/10 | 1,870,833 | +0 (+0.0%) |
1,659,000
|
454,000
|
6,120,600
|
66
|
0 |
| 2024/05/09 | 1,870,833 | +0 (+0.0%) |
1,659,000
|
454,000
|
6,120,600
|
66
|
0 |
| 2024/05/08 | 1,870,833 | -17,588 (-0.93%) |
1,659,000
|
454,000
|
6,120,600
|
66
|
0 |
| 2024/05/07 | 1,888,421 | -9,692 (-0.51%) |
1,659,000
|
454,000
|
6,120,600
|
65
|
N/A |
| 2024/05/06 | 1,898,113 | +0 (+0.0%) |
1,764,000
|
454,000
|
6,120,600
|
65
|
0 |
| 2024/05/05 | 1,898,113 | +0 (+0.0%) |
1,764,000
|
454,000
|
6,120,600
|
65
|
0 |
| 2024/05/04 | 1,898,113 | +17,734 (+0.94%) |
1,764,000
|
454,000
|
6,120,600
|
65
|
0 |
| 2024/05/03 | 1,880,379 | +4,982 (+0.27%) |
1,764,000
|
454,000
|
6,120,600
|
66
|
0 |
| 2024/05/02 | 1,875,397 | +0 (+0.0%) |
1,737,500
|
454,000
|
6,120,600
|
68
|
0 |
| 2024/05/01 | 1,875,397 | +27,669 (+1.5%) |
1,737,500
|
454,000
|
6,120,600
|
68
|
1以上 |
| 2024/04/30 | 1,847,728 | +239,471 (+14.89%) |
1,711,000
|
454,000
|
6,120,600
|
70
|
1以上 |
| 2024/04/29 | 1,608,257 | +0 (+0.0%) |
1,388,860
|
454,000
|
6,120,600
|
66
|
0 |
| 2024/04/28 | 1,608,257 | +0 (+0.0%) |
1,388,860
|
454,000
|
6,120,600
|
66
|
1以上 |
| 2024/04/27 | 1,608,257 | +0 (+0.0%) |
1,388,860
|
454,000
|
6,120,600
|
66
|
N/A |
| 2024/04/26 | 1,608,257 | +0 (+0.0%) |
1,388,860
|
454,000
|
6,120,600
|
66
|
0 |
| 2024/04/25 | 1,608,257 | +0 (+0.0%) |
1,388,860
|
454,000
|
6,120,600
|
66
|
0 |
| 2024/04/24 | 1,608,257 | +14,018 (+0.88%) |
1,388,860
|
454,000
|
6,120,600
|
66
|
0 |
| 2024/04/23 | 1,594,239 | +11,824 (+0.75%) |
1,388,860
|
454,000
|
6,120,600
|
67
|
0 |
| 2024/04/22 | 1,582,415 | -14,991 (-0.94%) |
1,380,000
|
454,000
|
6,120,600
|
65
|
0 |
| 2024/04/21 | 1,597,406 | +0 (+0.0%) |
1,384,430
|
454,000
|
6,120,600
|
64
|
1以上 |
| 2024/04/20 | 1,597,406 | -16,816 (-1.04%) |
1,384,430
|
454,000
|
6,120,600
|
64
|
0 |
| 2024/04/19 | 1,614,222 | +45,562 (+2.9%) |
1,388,860
|
454,000
|
6,120,600
|
63
|
0 |
| 2024/04/18 | 1,568,660 | +0 (+0.0%) |
1,380,000
|
454,000
|
6,120,600
|
61
|
0 |
| 2024/04/17 | 1,568,660 | +0 (+0.0%) |
1,380,000
|
454,000
|
6,120,600
|
61
|
0 |
| 2024/04/16 | 1,568,660 | +23,450 (+1.52%) |
1,380,000
|
454,000
|
6,120,600
|
61
|
0 |
| 2024/04/15 | 1,545,210 | -33,347 (-2.11%) |
1,337,000
|
454,000
|
6,120,600
|
63
|
0 |
| 2024/04/14 | 1,578,557 | +0 (+0.0%) |
1,380,000
|
454,000
|
6,120,600
|
65
|
0 |
| 2024/04/13 | 1,578,557 | -11,939 (-0.75%) |
1,380,000
|
454,000
|
6,120,600
|
65
|
1以上 |
| 2024/04/12 | 1,590,496 | +0 (+0.0%) |
1,388,860
|
454,000
|
6,120,600
|
67
|
1以上 |
| 2024/04/11 | 1,590,496 | -23,400 (-1.45%) |
1,388,860
|
454,000
|
6,120,600
|
67
|
0 |
| 2024/04/10 | 1,613,896 | +23,400 (+1.47%) |
1,388,860
|
454,000
|
6,120,600
|
65
|
1以上 |
| 2024/04/09 | 1,590,496 | +39,873 (+2.57%) |
1,388,860
|
454,000
|
6,120,600
|
67
|
0 |
| 2024/04/08 | 1,550,623 | +0 (+0.0%) |
1,380,000
|
214,863
|
6,120,600
|
69
|
0 |
| 2024/04/07 | 1,550,623 | +0 (+0.0%) |
1,380,000
|
214,863
|
6,120,600
|
69
|
1以上 |
| 2024/04/06 | 1,550,623 | +36,131 (+2.39%) |
1,380,000
|
214,863
|
6,120,600
|
69
|
1以上 |
| 2024/04/05 | 1,514,492 | -1,068 (-0.07%) |
1,337,000
|
214,863
|
6,120,600
|
71
|
0 |
| 2024/04/04 | 1,515,560 | -20,915 (-1.36%) |
1,337,000
|
252,780
|
6,120,600
|
71
|
0 |
| 2024/04/03 | 1,536,475 | -334 (-0.02%) |
1,380,000
|
252,780
|
6,120,600
|
69
|
1以上 |
| 2024/04/02 | 1,536,809 | +0 (+0.0%) |
1,380,000
|
252,780
|
6,120,600
|
69
|
0 |
| 2024/04/01 | 1,536,809 | +0 (+0.0%) |
1,380,000
|
252,780
|
6,120,600
|
69
|
0 |
| 2024/03/31 | 1,536,809 | +67,409 (+4.59%) |
1,380,000
|
252,780
|
6,120,600
|
69
|
0 |
| 2024/03/30 | 1,469,400 | +16,098 (+1.11%) |
1,370,000
|
252,780
|
3,970,000
|
68
|
0 |
| 2024/03/29 | 1,453,302 | +0 (+0.0%) |
1,312,500
|
227,502
|
3,970,000
|
66
|
0 |
| 2024/03/28 | 1,453,302 | +383 (+0.03%) |
1,312,500
|
227,502
|
3,970,000
|
66
|
0 |
| 2024/03/27 | 1,452,919 | +0 (+0.0%) |
1,312,500
|
227,502
|
3,970,000
|
66
|
0 |
| 2024/03/26 | 1,452,919 | +0 (+0.0%) |
1,312,500
|
227,502
|
3,970,000
|
66
|
0 |
| 2024/03/25 | 1,452,919 | +0 (+0.0%) |
1,312,500
|
227,502
|
3,970,000
|
66
|
0 |
| 2024/03/24 | 1,452,919 | +0 (+0.0%) |
1,312,500
|
227,502
|
3,970,000
|
66
|
0 |
| 2024/03/23 | 1,452,919 | +0 (+0.0%) |
1,312,500
|
227,502
|
3,970,000
|
66
|
0 |
| 2024/03/22 | 1,452,919 | -766 (-0.05%) |
1,312,500
|
227,502
|
3,970,000
|
66
|
0 |
| 2024/03/21 | 1,453,685 | -49,841 (-3.31%) |
1,312,500
|
252,780
|
3,970,000
|
66
|
0 |
| 2024/03/20 | 1,503,526 | +0 (+0.0%) |
1,388,860
|
252,780
|
3,970,000
|
65
|
0 |
| 2024/03/19 | 1,503,526 | +0 (+0.0%) |
1,388,860
|
252,780
|
3,970,000
|
65
|
0 |
| 2024/03/18 | 1,503,526 | +16,413 (+1.1%) |
1,388,860
|
252,780
|
3,970,000
|
65
|
1以上 |
| 2024/03/17 | 1,487,113 | -36 (-0.0%) |
1,380,000
|
252,780
|
3,970,000
|
67
|
0 |
| 2024/03/16 | 1,487,149 | +9,517 (+0.64%) |
1,380,000
|
252,780
|
3,970,000
|
67
|
0 |
| 2024/03/15 | 1,477,632 | +15,681 (+1.07%) |
1,370,000
|
252,780
|
3,970,000
|
68
|
1以上 |
| 2024/03/14 | 1,461,951 | -16,322 (-1.1%) |
1,312,500
|
252,780
|
4,150,000
|
70
|
1以上 |
| 2024/03/13 | 1,478,273 | +743 (+0.05%) |
1,370,000
|
252,780
|
4,150,000
|
68
|
1以上 |
| 2024/03/12 | 1,477,530 | -62,856 (-4.08%) |
1,370,000
|
227,502
|
4,150,000
|
68
|
1以上 |
| 2024/03/11 | 1,540,386 | +24,487 (+1.62%) |
1,380,000
|
227,502
|
5,814,600
|
69
|
0 |
| 2024/03/10 | 1,515,899 | +0 (+0.0%) |
1,280,000
|
227,502
|
5,814,600
|
73
|
0 |
| 2024/03/09 | 1,515,899 | -23,797 (-1.55%) |
1,280,000
|
227,502
|
5,814,600
|
73
|
1以上 |
| 2024/03/08 | 1,539,696 | -6,546 (-0.42%) |
1,380,000
|
227,502
|
5,814,600
|
77
|
1以上 |
| 2024/03/07 | 1,546,242 | -20,561 (-1.31%) |
1,380,000
|
227,502
|
5,814,600
|
77
|
0 |
| 2024/03/06 | 1,566,803 | +0 (+0.0%) |
1,384,430
|
227,502
|
5,814,600
|
78
|
1以上 |
| 2024/03/05 | 1,566,803 | -3,923 (-0.25%) |
1,384,430
|
227,502
|
5,814,600
|
78
|
0 |
| 2024/03/04 | 1,570,726 | -29,388 (-1.84%) |
1,384,430
|
227,502
|
6,120,600
|
78
|
1以上 |
| 2024/03/03 | 1,600,114 | -665 (-0.04%) |
1,388,860
|
227,502
|
6,120,600
|
76
|
0 |
| 2024/03/02 | 1,600,779 | +27,035 (+1.72%) |
1,388,860
|
252,780
|
6,120,600
|
76
|
0 |
| 2024/03/01 | 1,573,744 | -903 (-0.06%) |
1,380,000
|
252,780
|
6,120,600
|
77
|
0 |
| 2024/02/29 | 1,574,647 | -11,761 (-0.74%) |
1,384,430
|
252,780
|
6,120,600
|
78
|
0 |
| 2024/02/28 | 1,586,408 | +656 (+0.04%) |
1,388,860
|
252,780
|
6,120,600
|
77
|
1以上 |
| 2024/02/27 | 1,585,752 | -20,075 (-1.25%) |
1,388,860
|
227,502
|
6,120,600
|
77
|
1以上 |
| 2024/02/26 | 1,605,827 | +1,922 (+0.12%) |
1,516,487
|
227,502
|
6,120,600
|
76
|
0 |
| 2024/02/25 | 1,603,905 | -38,518 (-2.35%) |
1,443,430
|
227,502
|
6,120,600
|
76
|
0 |
| 2024/02/24 | 1,642,423 | +0 (+0.0%) |
1,689,611
|
227,502
|
6,120,600
|
79
|
0 |
| 2024/02/23 | 1,642,423 | +0 (+0.0%) |
1,689,611
|
227,502
|
6,120,600
|
79
|
1以上 |
| 2024/02/22 | 1,642,423 | -7,040 (-0.43%) |
1,689,611
|
227,502
|
6,120,600
|
79
|
1以上 |
| 2024/02/21 | 1,649,463 | +108,334 (+7.03%) |
1,711,000
|
227,502
|
6,120,600
|
79
|
0 |
| 2024/02/20 | 1,541,129 | -1,554 (-0.1%) |
1,388,860
|
227,502
|
6,120,600
|
69
|
0 |
| 2024/02/19 | 1,542,683 | +3,368 (+0.22%) |
1,388,860
|
252,780
|
6,120,600
|
69
|
0 |
| 2024/02/18 | 1,539,315 | -3,024 (-0.2%) |
1,384,430
|
252,780
|
6,120,600
|
68
|
0 |
| 2024/02/17 | 1,542,339 | -13,035 (-0.84%) |
1,384,430
|
252,780
|
6,120,600
|
68
|
0 |
| 2024/02/16 | 1,555,374 | +0 (+0.0%) |
1,388,860
|
252,780
|
6,120,600
|
67
|
0 |
| 2024/02/15 | 1,555,374 | +5,980 (+0.39%) |
1,388,860
|
252,780
|
6,120,600
|
67
|
0 |
| 2024/02/14 | 1,549,394 | +52,967 (+3.54%) |
1,384,430
|
252,780
|
6,120,600
|
66
|
0 |
| 2024/02/13 | 1,496,427 | -72,252 (-4.61%) |
1,388,860
|
227,502
|
3,278,000
|
63
|
0 |
| 2024/02/12 | 1,568,679 | -43,264 (-2.68%) |
1,549,930
|
227,502
|
6,120,600
|
64
|
0 |
| 2024/02/11 | 1,611,943 | +0 (+0.0%) |
1,711,000
|
268,000
|
6,120,600
|
62
|
0 |
| 2024/02/10 | 1,611,943 | -3,191 (-0.2%) |
1,711,000
|
268,000
|
6,120,600
|
62
|
1以上 |
| 2024/02/09 | 1,615,134 | +3,191 (+0.2%) |
1,711,000
|
268,000
|
6,120,600
|
63
|
0 |
| 2024/02/08 | 1,611,943 | +0 (+0.0%) |
1,711,000
|
268,000
|
6,120,600
|
62
|
0 |
| 2024/02/07 | 1,611,943 | +0 (+0.0%) |
1,711,000
|
268,000
|
6,120,600
|
62
|
1以上 |
| 2024/02/06 | 1,611,943 | +0 (+0.0%) |
1,711,000
|
268,000
|
6,120,600
|
62
|
0 |
| 2024/02/05 | 1,611,943 | +49,757 (+3.19%) |
1,711,000
|
268,000
|
6,120,600
|
62
|
0 |
| 2024/02/04 | 1,562,186 | -10,769 (-0.68%) |
1,388,860
|
268,000
|
6,120,600
|
65
|
0 |
| 2024/02/03 | 1,572,955 | +14,662 (+0.94%) |
1,711,000
|
268,000
|
6,120,600
|
65
|
0 |
| 2024/02/02 | 1,558,293 | -4,864 (-0.31%) |
1,388,860
|
268,000
|
6,120,600
|
65
|
1以上 |
| 2024/02/01 | 1,563,157 | +0 (+0.0%) |
1,549,930
|
268,000
|
6,120,600
|
64
|
1以上 |
| 2024/01/31 | 1,563,157 | +0 (+0.0%) |
1,549,930
|
268,000
|
6,120,600
|
64
|
1以上 |
| 2024/01/30 | 1,563,157 | +0 (+0.0%) |
1,549,930
|
268,000
|
6,120,600
|
64
|
0 |
| 2024/01/29 | 1,563,157 | +0 (+0.0%) |
1,549,930
|
268,000
|
6,120,600
|
64
|
0 |
| 2024/01/28 | 1,563,157 | +21,941 (+1.42%) |
1,549,930
|
268,000
|
6,120,600
|
64
|
0 |
| 2024/01/27 | 1,541,216 | +6,921 (+0.45%) |
1,384,430
|
268,000
|
6,120,600
|
62
|
0 |
| 2024/01/26 | 1,534,295 | +0 (+0.0%) |
1,350,010
|
268,000
|
6,120,600
|
64
|
0 |
| 2024/01/25 | 1,534,295 | +10,608 (+0.7%) |
1,350,010
|
268,000
|
6,120,600
|
64
|
0 |
| 2024/01/24 | 1,523,687 | -440 (-0.03%) |
1,362,923
|
268,000
|
6,120,600
|
60
|
1以上 |
| 2024/01/23 | 1,524,127 | -31,754 (-2.04%) |
1,363,210
|
268,000
|
6,120,600
|
60
|
0 |
| 2024/01/22 | 1,555,881 | -25,901 (-1.64%) |
1,380,000
|
268,000
|
6,120,600
|
57
|
0 |
| 2024/01/21 | 1,581,782 | +40,348 (+2.62%) |
1,549,930
|
268,000
|
6,120,600
|
60
|
0 |
| 2024/01/20 | 1,541,434 | -425 (-0.03%) |
1,393,726
|
252,780
|
6,120,600
|
62
|
0 |
| 2024/01/19 | 1,541,859 | +809 (+0.05%) |
1,398,906
|
252,780
|
6,120,600
|
62
|
1以上 |
| 2024/01/18 | 1,541,050 | +39,011 (+2.6%) |
1,412,093
|
252,780
|
6,120,600
|
62
|
0 |
| 2024/01/17 | 1,502,039 | -39,862 (-2.59%) |
1,406,913
|
252,780
|
6,120,600
|
64
|
0 |
| 2024/01/16 | 1,541,901 | -20,553 (-1.32%) |
1,438,480
|
252,780
|
6,120,600
|
62
|
0 |
| 2024/01/15 | 1,562,454 | +38,477 (+2.52%) |
1,581,509
|
252,780
|
6,120,600
|
64
|
0 |
| 2024/01/14 | 1,523,977 | -1,166 (-0.08%) |
1,464,866
|
252,780
|
6,120,600
|
66
|
0 |
| 2024/01/13 | 1,525,143 | -399 (-0.03%) |
1,478,065
|
268,000
|
6,120,600
|
66
|
0 |
| 2024/01/12 | 1,525,542 | -96,902 (-5.97%) |
1,491,252
|
268,000
|
6,120,600
|
66
|
0 |
| 2024/01/11 | 1,622,444 | -955 (-0.06%) |
1,711,000
|
202,224
|
6,120,600
|
69
|
0 |
| 2024/01/10 | 1,623,399 | -388 (-0.02%) |
1,762,000
|
252,780
|
6,120,600
|
68
|
0 |
| 2024/01/09 | 1,623,787 | +36,937 (+2.33%) |
1,762,000
|
252,780
|
6,120,600
|
68
|
1以上 |
| 2024/01/08 | 1,586,850 | -377 (-0.02%) |
1,711,000
|
252,780
|
6,120,600
|
70
|
0 |
| 2024/01/07 | 1,587,227 | -40,870 (-2.51%) |
1,711,000
|
252,780
|
6,120,600
|
70
|
0 |
| 2024/01/06 | 1,628,097 | -3,024 (-0.19%) |
1,711,000
|
252,780
|
6,120,600
|
67
|
0 |
| 2024/01/05 | 1,631,121 | +37,523 (+2.35%) |
1,762,000
|
252,780
|
6,120,600
|
68
|
0 |
| 2024/01/04 | 1,593,598 | +41,746 (+2.69%) |
1,711,000
|
252,780
|
6,120,600
|
70
|
0 |
| 2024/01/03 | 1,551,852 | -400 (-0.03%) |
1,596,797
|
252,780
|
6,120,600
|
66
|
0 |
| 2024/01/02 | 1,552,252 | -13,092 (-0.84%) |
1,609,997
|
252,780
|
6,120,600
|
66
|
0 |
| 2024/01/01 | 1,565,344 | -406 (-0.03%) |
1,635,955
|
252,780
|
6,120,600
|
65
|
0 |
なら、