日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,565,750 | -406 (-0.03%) |
1,636,813
|
252,780
|
6,120,600
|
65
|
0 |
2023/12/30 | 1,566,156 | --- |
1,662,328
|
252,780
|
6,120,600
|
65
|
0 |
2023/12/27 | 1,565,299 | +71,177 (+4.76%) |
1,689,611
|
268,000
|
6,120,600
|
65
|
N/A |
2023/12/26 | 1,494,122 | -737 (-0.05%) |
1,689,156
|
268,000
|
3,278,000
|
64
|
N/A |
2023/12/25 | 1,494,859 | +0 (+0.0%) |
1,711,000
|
268,000
|
3,278,000
|
64
|
N/A |
2023/12/24 | 1,494,859 | -886 (-0.06%) |
1,711,000
|
268,000
|
3,278,000
|
64
|
0 |
2023/12/23 | 1,495,745 | +6,397 (+0.43%) |
1,711,000
|
268,000
|
3,278,000
|
64
|
0 |
2023/12/22 | 1,489,348 | -7,455 (-0.5%) |
1,711,000
|
268,000
|
3,278,000
|
61
|
0 |
2023/12/21 | 1,496,803 | -1,484 (-0.1%) |
1,549,930
|
268,000
|
3,278,000
|
62
|
0 |
2023/12/20 | 1,498,287 | +48,269 (+3.33%) |
1,572,930
|
268,000
|
3,278,000
|
62
|
0 |
2023/12/19 | 1,450,018 | -14,905 (-1.02%) |
987,360
|
268,000
|
3,278,000
|
57
|
1以上 |
2023/12/18 | 1,464,923 | +0 (+0.0%) |
1,183,680
|
262,240
|
3,278,000
|
58
|
0 |
2023/12/17 | 1,464,923 | -9,736 (-0.66%) |
1,183,680
|
262,240
|
3,278,000
|
58
|
0 |
2023/12/16 | 1,474,659 | -27,753 (-1.85%) |
1,384,430
|
262,240
|
3,278,000
|
60
|
1以上 |
2023/12/15 | 1,502,412 | -7,485 (-0.5%) |
1,572,930
|
262,240
|
3,278,000
|
62
|
0 |
2023/12/14 | 1,509,897 | +5,104 (+0.34%) |
1,757,000
|
262,240
|
3,278,000
|
63
|
1以上 |
2023/12/13 | 1,504,793 | +3,516 (+0.23%) |
1,388,860
|
262,240
|
3,278,000
|
65
|
1以上 |
2023/12/12 | 1,501,277 | +0 (+0.0%) |
1,388,860
|
262,240
|
3,278,000
|
67
|
1以上 |
2023/12/11 | 1,501,277 | +0 (+0.0%) |
1,388,860
|
262,240
|
3,278,000
|
67
|
1以上 |
2023/12/10 | 1,501,277 | +0 (+0.0%) |
1,388,860
|
262,240
|
3,278,000
|
67
|
1以上 |
2023/12/09 | 1,501,277 | +0 (+0.0%) |
1,388,860
|
262,240
|
3,278,000
|
67
|
0 |
2023/12/08 | 1,501,277 | +9,254 (+0.62%) |
1,388,860
|
262,240
|
3,278,000
|
67
|
0 |
2023/12/07 | 1,492,023 | +13,996 (+0.95%) |
1,384,430
|
262,240
|
3,278,000
|
66
|
0 |
2023/12/06 | 1,478,027 | +0 (+0.0%) |
1,380,000
|
262,240
|
3,278,000
|
61
|
0 |
2023/12/05 | 1,478,027 | +390 (+0.03%) |
1,380,000
|
262,240
|
3,278,000
|
61
|
0 |
2023/12/04 | 1,477,637 | +12,096 (+0.83%) |
1,380,000
|
268,000
|
3,278,000
|
61
|
0 |
2023/12/03 | 1,465,541 | +0 (+0.0%) |
1,362,000
|
268,000
|
3,278,000
|
62
|
0 |
2023/12/02 | 1,465,541 | +8,434 (+0.58%) |
1,362,000
|
268,000
|
3,278,000
|
62
|
0 |
2023/12/01 | 1,457,107 | +0 (+0.0%) |
1,344,000
|
268,000
|
3,278,000
|
61
|
1以上 |
2023/11/30 | 1,457,107 | -24,044 (-1.62%) |
1,344,000
|
268,000
|
3,278,000
|
61
|
0 |
2023/11/29 | 1,481,151 | -26,312 (-1.75%) |
1,380,000
|
268,000
|
3,278,000
|
59
|
0 |
2023/11/28 | 1,507,463 | -1,354 (-0.09%) |
1,388,860
|
268,000
|
3,278,000
|
57
|
0 |
2023/11/27 | 1,508,817 | +0 (+0.0%) |
1,388,860
|
262,240
|
3,278,000
|
57
|
0 |
2023/11/26 | 1,508,817 | +20,963 (+1.41%) |
1,388,860
|
262,240
|
3,278,000
|
57
|
0 |
2023/11/25 | 1,487,854 | +0 (+0.0%) |
1,380,000
|
262,240
|
3,278,000
|
59
|
0 |
2023/11/24 | 1,487,854 | +0 (+0.0%) |
1,380,000
|
262,240
|
3,278,000
|
59
|
0 |
2023/11/23 | 1,487,854 | +0 (+0.0%) |
1,380,000
|
262,240
|
3,278,000
|
59
|
1以上 |