日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 1,567,260 | +0 (+0.0%) |
1,555,380
|
1,493,000
|
1,650,000
|
8
|
N/A |
2024/11/21 | 1,567,260 | +0 (+0.0%) |
1,555,380
|
1,493,000
|
1,650,000
|
8
|
N/A |
2024/11/20 | 1,567,260 | +0 (+0.0%) |
1,555,380
|
1,493,000
|
1,650,000
|
8
|
N/A |
2024/11/19 | 1,567,260 | +0 (+0.0%) |
1,555,380
|
1,493,000
|
1,650,000
|
8
|
0 |
2024/11/18 | 1,567,260 | +0 (+0.0%) |
1,555,380
|
1,493,000
|
1,650,000
|
8
|
0 |
2024/11/17 | 1,567,260 | +0 (+0.0%) |
1,555,380
|
1,493,000
|
1,650,000
|
8
|
0 |
2024/11/16 | 1,567,260 | +0 (+0.0%) |
1,555,380
|
1,493,000
|
1,650,000
|
8
|
0 |
2024/11/15 | 1,567,260 | +0 (+0.0%) |
1,555,380
|
1,493,000
|
1,650,000
|
8
|
0 |
2024/11/14 | 1,567,260 | -21,415 (-1.35%) |
1,555,380
|
1,493,000
|
1,650,000
|
8
|
0 |
2024/11/13 | 1,588,675 | +0 (+0.0%) |
1,570,760
|
1,493,000
|
1,760,000
|
9
|
0 |
2024/11/12 | 1,588,675 | +0 (+0.0%) |
1,570,760
|
1,493,000
|
1,760,000
|
9
|
0 |
2024/11/11 | 1,588,675 | +0 (+0.0%) |
1,570,760
|
1,493,000
|
1,760,000
|
9
|
1以上 |
2024/11/10 | 1,588,675 | +0 (+0.0%) |
1,570,760
|
1,493,000
|
1,760,000
|
9
|
0 |
2024/11/09 | 1,588,675 | +0 (+0.0%) |
1,570,760
|
1,493,000
|
1,760,000
|
9
|
0 |
2024/11/08 | 1,588,675 | -13,907 (-0.87%) |
1,570,760
|
1,493,000
|
1,760,000
|
9
|
0 |
2024/11/07 | 1,602,582 | +0 (+0.0%) |
1,578,000
|
1,493,000
|
1,760,000
|
7
|
0 |
2024/11/06 | 1,602,582 | +0 (+0.0%) |
1,578,000
|
1,493,000
|
1,760,000
|
7
|
0 |
2024/11/05 | 1,602,582 | +26,618 (+1.69%) |
1,578,000
|
1,493,000
|
1,760,000
|
7
|
0 |
2024/11/04 | 1,575,964 | +0 (+0.0%) |
1,570,760
|
1,482,800
|
1,760,000
|
9
|
0 |
2024/11/03 | 1,575,964 | +0 (+0.0%) |
1,570,760
|
1,482,800
|
1,760,000
|
9
|
0 |
2024/11/02 | 1,575,964 | +0 (+0.0%) |
1,570,760
|
1,482,800
|
1,760,000
|
9
|
1以上 |
2024/11/01 | 1,575,964 | +0 (+0.0%) |
1,570,760
|
1,482,800
|
1,760,000
|
9
|
0 |
2024/10/31 | 1,575,964 | +0 (+0.0%) |
1,570,760
|
1,482,800
|
1,760,000
|
9
|
0 |
2024/10/30 | 1,575,964 | +0 (+0.0%) |
1,570,760
|
1,482,800
|
1,760,000
|
9
|
0 |
2024/10/29 | 1,575,964 | +0 (+0.0%) |
1,570,760
|
1,482,800
|
1,760,000
|
9
|
0 |
2024/10/28 | 1,575,964 | +0 (+0.0%) |
1,570,760
|
1,482,800
|
1,760,000
|
9
|
0 |
2024/10/27 | 1,575,964 | +0 (+0.0%) |
1,570,760
|
1,482,800
|
1,760,000
|
9
|
0 |
2024/10/26 | 1,575,964 | -26,618 (-1.66%) |
1,570,760
|
1,482,800
|
1,760,000
|
9
|
0 |
2024/10/25 | 1,602,582 | +0 (+0.0%) |
1,578,000
|
1,493,000
|
1,760,000
|
7
|
0 |
2024/10/24 | 1,602,582 | +0 (+0.0%) |
1,578,000
|
1,493,000
|
1,760,000
|
7
|
0 |
2024/10/23 | 1,602,582 | +0 (+0.0%) |
1,578,000
|
1,493,000
|
1,760,000
|
7
|
0 |