日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 1,567,260 | +0 (+0.0%) |
1,555,380
|
1,493,000
|
1,650,000
|
8
|
N/A |
2024/11/21 | 1,567,260 | +0 (+0.0%) |
1,555,380
|
1,493,000
|
1,650,000
|
8
|
N/A |
2024/11/20 | 1,567,260 | +0 (+0.0%) |
1,555,380
|
1,493,000
|
1,650,000
|
8
|
N/A |
2024/11/19 | 1,567,260 | +0 (+0.0%) |
1,555,380
|
1,493,000
|
1,650,000
|
8
|
0 |
2024/11/18 | 1,567,260 | +0 (+0.0%) |
1,555,380
|
1,493,000
|
1,650,000
|
8
|
0 |
2024/11/17 | 1,567,260 | +0 (+0.0%) |
1,555,380
|
1,493,000
|
1,650,000
|
8
|
0 |
2024/11/16 | 1,567,260 | +0 (+0.0%) |
1,555,380
|
1,493,000
|
1,650,000
|
8
|
0 |
2024/11/15 | 1,567,260 | +0 (+0.0%) |
1,555,380
|
1,493,000
|
1,650,000
|
8
|
0 |
2024/11/14 | 1,567,260 | -21,415 (-1.35%) |
1,555,380
|
1,493,000
|
1,650,000
|
8
|
0 |
2024/11/13 | 1,588,675 | +0 (+0.0%) |
1,570,760
|
1,493,000
|
1,760,000
|
9
|
0 |
2024/11/12 | 1,588,675 | +0 (+0.0%) |
1,570,760
|
1,493,000
|
1,760,000
|
9
|
0 |
2024/11/11 | 1,588,675 | +0 (+0.0%) |
1,570,760
|
1,493,000
|
1,760,000
|
9
|
1以上 |
2024/11/10 | 1,588,675 | +0 (+0.0%) |
1,570,760
|
1,493,000
|
1,760,000
|
9
|
0 |
2024/11/09 | 1,588,675 | +0 (+0.0%) |
1,570,760
|
1,493,000
|
1,760,000
|
9
|
0 |
2024/11/08 | 1,588,675 | -13,907 (-0.87%) |
1,570,760
|
1,493,000
|
1,760,000
|
9
|
0 |
2024/11/07 | 1,602,582 | +0 (+0.0%) |
1,578,000
|
1,493,000
|
1,760,000
|
7
|
0 |
2024/11/06 | 1,602,582 | +0 (+0.0%) |
1,578,000
|
1,493,000
|
1,760,000
|
7
|
0 |
2024/11/05 | 1,602,582 | +26,618 (+1.69%) |
1,578,000
|
1,493,000
|
1,760,000
|
7
|
0 |
2024/11/04 | 1,575,964 | +0 (+0.0%) |
1,570,760
|
1,482,800
|
1,760,000
|
9
|
0 |
2024/11/03 | 1,575,964 | +0 (+0.0%) |
1,570,760
|
1,482,800
|
1,760,000
|
9
|
0 |
2024/11/02 | 1,575,964 | +0 (+0.0%) |
1,570,760
|
1,482,800
|
1,760,000
|
9
|
1以上 |
2024/11/01 | 1,575,964 | +0 (+0.0%) |
1,570,760
|
1,482,800
|
1,760,000
|
9
|
0 |
2024/10/31 | 1,575,964 | +0 (+0.0%) |
1,570,760
|
1,482,800
|
1,760,000
|
9
|
0 |
2024/10/30 | 1,575,964 | +0 (+0.0%) |
1,570,760
|
1,482,800
|
1,760,000
|
9
|
0 |
2024/10/29 | 1,575,964 | +0 (+0.0%) |
1,570,760
|
1,482,800
|
1,760,000
|
9
|
0 |
2024/10/28 | 1,575,964 | +0 (+0.0%) |
1,570,760
|
1,482,800
|
1,760,000
|
9
|
0 |
2024/10/27 | 1,575,964 | +0 (+0.0%) |
1,570,760
|
1,482,800
|
1,760,000
|
9
|
0 |
2024/10/26 | 1,575,964 | -26,618 (-1.66%) |
1,570,760
|
1,482,800
|
1,760,000
|
9
|
0 |
2024/10/25 | 1,602,582 | +0 (+0.0%) |
1,578,000
|
1,493,000
|
1,760,000
|
7
|
0 |
2024/10/24 | 1,602,582 | +0 (+0.0%) |
1,578,000
|
1,493,000
|
1,760,000
|
7
|
0 |
2024/10/23 | 1,602,582 | +0 (+0.0%) |
1,578,000
|
1,493,000
|
1,760,000
|
7
|
0 |
2024/10/22 | 1,602,582 | +0 (+0.0%) |
1,578,000
|
1,493,000
|
1,760,000
|
7
|
0 |
2024/10/21 | 1,602,582 | +0 (+0.0%) |
1,578,000
|
1,493,000
|
1,760,000
|
7
|
0 |
2024/10/20 | 1,602,582 | -418,428 (-20.7%) |
1,578,000
|
1,493,000
|
1,760,000
|
7
|
0 |
2024/10/19 | 2,021,010 | +0 (+0.0%) |
1,614,000
|
1,493,000
|
4,950,000
|
8
|
0 |
2024/10/18 | 2,021,010 | +0 (+0.0%) |
1,614,000
|
1,493,000
|
4,950,000
|
8
|
0 |
2024/10/17 | 2,021,010 | -165,798 (-7.58%) |
1,614,000
|
1,493,000
|
4,950,000
|
8
|
1以上 |
2024/10/16 | 2,186,808 | +0 (+0.0%) |
1,650,000
|
1,493,000
|
4,950,000
|
10
|
0 |
2024/10/15 | 2,186,808 | +307,022 (+16.33%) |
1,650,000
|
1,493,000
|
4,950,000
|
10
|
0 |
2024/10/14 | 1,879,786 | +0 (+0.0%) |
1,650,000
|
1,493,000
|
2,850,000
|
9
|
1以上 |
2024/10/13 | 1,879,786 | +0 (+0.0%) |
1,650,000
|
1,493,000
|
2,850,000
|
9
|
0 |
2024/10/12 | 1,879,786 | +0 (+0.0%) |
1,650,000
|
1,493,000
|
2,850,000
|
9
|
0 |
2024/10/11 | 1,879,786 | +0 (+0.0%) |
1,650,000
|
1,493,000
|
2,850,000
|
9
|
0 |
2024/10/10 | 1,879,786 | +0 (+0.0%) |
1,650,000
|
1,493,000
|
2,850,000
|
9
|
0 |
2024/10/09 | 1,879,786 | +0 (+0.0%) |
1,650,000
|
1,493,000
|
2,850,000
|
9
|
0 |
2024/10/08 | 1,879,786 | +0 (+0.0%) |
1,650,000
|
1,493,000
|
2,850,000
|
9
|
0 |
2024/10/07 | 1,879,786 | +0 (+0.0%) |
1,650,000
|
1,493,000
|
2,850,000
|
9
|
0 |
2024/10/06 | 1,879,786 | +0 (+0.0%) |
1,650,000
|
1,493,000
|
2,850,000
|
9
|
0 |
2024/10/05 | 1,879,786 | +0 (+0.0%) |
1,650,000
|
1,493,000
|
2,850,000
|
9
|
0 |
2024/10/04 | 1,879,786 | -9,174 (-0.49%) |
1,650,000
|
1,493,000
|
2,850,000
|
9
|
0 |
2024/10/03 | 1,888,960 | +0 (+0.0%) |
1,650,000
|
1,533,960
|
2,850,000
|
9
|
0 |
2024/10/02 | 1,888,960 | +0 (+0.0%) |
1,650,000
|
1,533,960
|
2,850,000
|
9
|
0 |
2024/10/01 | 1,888,960 | +0 (+0.0%) |
1,650,000
|
1,533,960
|
2,850,000
|
9
|
0 |
2024/09/30 | 1,888,960 | +0 (+0.0%) |
1,650,000
|
1,533,960
|
2,850,000
|
9
|
0 |
2024/09/29 | 1,888,960 | +0 (+0.0%) |
1,650,000
|
1,533,960
|
2,850,000
|
9
|
0 |
2024/09/28 | 1,888,960 | +0 (+0.0%) |
1,650,000
|
1,533,960
|
2,850,000
|
9
|
0 |
2024/09/27 | 1,888,960 | +0 (+0.0%) |
1,650,000
|
1,533,960
|
2,850,000
|
9
|
0 |
2024/09/26 | 1,888,960 | +0 (+0.0%) |
1,650,000
|
1,533,960
|
2,850,000
|
9
|
0 |
2024/09/25 | 1,888,960 | +0 (+0.0%) |
1,650,000
|
1,533,960
|
2,850,000
|
9
|
0 |
2024/09/24 | 1,888,960 | +0 (+0.0%) |
1,650,000
|
1,533,960
|
2,850,000
|
9
|
0 |
2024/09/23 | 1,888,960 | +0 (+0.0%) |
1,650,000
|
1,533,960
|
2,850,000
|
9
|
0 |
2024/09/22 | 1,888,960 | +0 (+0.0%) |
1,650,000
|
1,533,960
|
2,850,000
|
9
|
0 |
2024/09/21 | 1,888,960 | +0 (+0.0%) |
1,650,000
|
1,533,960
|
2,850,000
|
9
|
0 |
2024/09/20 | 1,888,960 | +0 (+0.0%) |
1,650,000
|
1,533,960
|
2,850,000
|
9
|
0 |
2024/09/19 | 1,888,960 | +0 (+0.0%) |
1,650,000
|
1,533,960
|
2,850,000
|
9
|
0 |
2024/09/18 | 1,888,960 | +0 (+0.0%) |
1,650,000
|
1,533,960
|
2,850,000
|
9
|
0 |
2024/09/17 | 1,888,960 | +274,583 (+17.01%) |
1,650,000
|
1,533,960
|
2,850,000
|
9
|
0 |
2024/09/16 | 1,614,377 | -274,583 (-14.54%) |
1,578,000
|
1,533,960
|
1,760,000
|
7
|
0 |
2024/09/15 | 1,888,960 | +0 (+0.0%) |
1,650,000
|
1,533,960
|
2,850,000
|
9
|
0 |
2024/09/14 | 1,888,960 | +0 (+0.0%) |
1,650,000
|
1,533,960
|
2,850,000
|
9
|
0 |
2024/09/13 | 1,888,960 | +0 (+0.0%) |
1,650,000
|
1,533,960
|
2,850,000
|
9
|
1以上 |
2024/09/12 | 1,888,960 | +0 (+0.0%) |
1,650,000
|
1,533,960
|
2,850,000
|
9
|
0 |
2024/09/11 | 1,888,960 | +0 (+0.0%) |
1,650,000
|
1,533,960
|
2,850,000
|
9
|
0 |
2024/09/10 | 1,888,960 | +0 (+0.0%) |
1,650,000
|
1,533,960
|
2,850,000
|
9
|
0 |
2024/09/09 | 1,888,960 | +0 (+0.0%) |
1,650,000
|
1,533,960
|
2,850,000
|
9
|
0 |
2024/09/08 | 1,888,960 | +0 (+0.0%) |
1,650,000
|
1,533,960
|
2,850,000
|
9
|
0 |
2024/09/07 | 1,888,960 | +0 (+0.0%) |
1,650,000
|
1,533,960
|
2,850,000
|
9
|
0 |
2024/09/06 | 1,888,960 | +0 (+0.0%) |
1,650,000
|
1,533,960
|
2,850,000
|
9
|
0 |
2024/09/05 | 1,888,960 | +0 (+0.0%) |
1,650,000
|
1,533,960
|
2,850,000
|
9
|
0 |
2024/09/04 | 1,888,960 | +0 (+0.0%) |
1,650,000
|
1,533,960
|
2,850,000
|
9
|
0 |
2024/09/03 | 1,888,960 | +0 (+0.0%) |
1,650,000
|
1,533,960
|
2,850,000
|
9
|
0 |
2024/09/02 | 1,888,960 | +0 (+0.0%) |
1,650,000
|
1,533,960
|
2,850,000
|
9
|
0 |
2024/09/01 | 1,888,960 | +0 (+0.0%) |
1,650,000
|
1,533,960
|
2,850,000
|
9
|
0 |
2024/08/31 | 1,888,960 | +0 (+0.0%) |
1,650,000
|
1,533,960
|
2,850,000
|
9
|
0 |
2024/08/30 | 1,888,960 | +0 (+0.0%) |
1,650,000
|
1,533,960
|
2,850,000
|
9
|
0 |
2024/08/29 | 1,888,960 | +0 (+0.0%) |
1,650,000
|
1,533,960
|
2,850,000
|
9
|
0 |
2024/08/28 | 1,888,960 | +0 (+0.0%) |
1,650,000
|
1,533,960
|
2,850,000
|
9
|
0 |
2024/08/27 | 1,888,960 | +0 (+0.0%) |
1,650,000
|
1,533,960
|
2,850,000
|
9
|
0 |
2024/08/26 | 1,888,960 | +0 (+0.0%) |
1,650,000
|
1,533,960
|
2,850,000
|
9
|
0 |
2024/08/25 | 1,888,960 | +0 (+0.0%) |
1,650,000
|
1,533,960
|
2,850,000
|
9
|
0 |
2024/08/24 | 1,888,960 | +0 (+0.0%) |
1,650,000
|
1,533,960
|
2,850,000
|
9
|
0 |
2024/08/23 | 1,888,960 | +0 (+0.0%) |
1,650,000
|
1,533,960
|
2,850,000
|
9
|
0 |
2024/08/22 | 1,888,960 | +76,557 (+4.22%) |
1,650,000
|
1,533,960
|
2,850,000
|
9
|
0 |
2024/08/21 | 1,812,403 | -4,546 (-0.25%) |
1,578,000
|
1,467,900
|
2,850,000
|
11
|
0 |
2024/08/20 | 1,816,949 | +0 (+0.0%) |
1,628,000
|
1,467,900
|
2,850,000
|
11
|
0 |
2024/08/19 | 1,816,949 | -77,566 (-4.09%) |
1,628,000
|
1,467,900
|
2,850,000
|
11
|
1以上 |
2024/08/18 | 1,894,515 | +0 (+0.0%) |
1,650,000
|
1,533,960
|
2,850,000
|
9
|
0 |
2024/08/17 | 1,894,515 | +0 (+0.0%) |
1,650,000
|
1,533,960
|
2,850,000
|
9
|
0 |
2024/08/16 | 1,894,515 | +0 (+0.0%) |
1,650,000
|
1,533,960
|
2,850,000
|
9
|
0 |
2024/08/15 | 1,894,515 | +0 (+0.0%) |
1,650,000
|
1,533,960
|
2,850,000
|
9
|
0 |
2024/08/14 | 1,894,515 | +0 (+0.0%) |
1,650,000
|
1,533,960
|
2,850,000
|
9
|
0 |
2024/08/13 | 1,894,515 | +0 (+0.0%) |
1,650,000
|
1,533,960
|
2,850,000
|
9
|
0 |
2024/08/12 | 1,894,515 | +0 (+0.0%) |
1,650,000
|
1,533,960
|
2,850,000
|
9
|
0 |
2024/08/11 | 1,894,515 | +0 (+0.0%) |
1,650,000
|
1,533,960
|
2,850,000
|
9
|
0 |
2024/08/10 | 1,894,515 | +0 (+0.0%) |
1,650,000
|
1,533,960
|
2,850,000
|
9
|
0 |
2024/08/09 | 1,894,515 | +0 (+0.0%) |
1,650,000
|
1,533,960
|
2,850,000
|
9
|
0 |
2024/08/08 | 1,894,515 | +0 (+0.0%) |
1,650,000
|
1,533,960
|
2,850,000
|
9
|
0 |
2024/08/07 | 1,894,515 | +0 (+0.0%) |
1,650,000
|
1,533,960
|
2,850,000
|
9
|
0 |
2024/08/06 | 1,894,515 | -30,565 (-1.59%) |
1,650,000
|
1,533,960
|
2,850,000
|
9
|
0 |
2024/08/05 | 1,925,080 | +63,840 (+3.43%) |
1,639,000
|
1,533,960
|
2,850,000
|
8
|
0 |
2024/08/04 | 1,861,240 | +0 (+0.0%) |
1,650,000
|
1,533,960
|
2,850,000
|
11
|
0 |
2024/08/03 | 1,861,240 | +0 (+0.0%) |
1,650,000
|
1,533,960
|
2,850,000
|
11
|
0 |
2024/08/02 | 1,861,240 | -33,275 (-1.76%) |
1,650,000
|
1,533,960
|
2,850,000
|
11
|
1以上 |
2024/08/01 | 1,894,515 | -30,565 (-1.59%) |
1,650,000
|
1,533,960
|
2,850,000
|
9
|
0 |
2024/07/31 | 1,925,080 | +16,898 (+0.89%) |
1,639,000
|
1,533,960
|
2,850,000
|
8
|
0 |
2024/07/30 | 1,908,182 | -27,788 (-1.44%) |
1,711,500
|
1,533,960
|
2,850,000
|
9
|
0 |
2024/07/29 | 1,935,970 | +0 (+0.0%) |
1,680,750
|
1,533,960
|
2,850,000
|
12
|
0 |
2024/07/28 | 1,935,970 | +13,537 (+0.7%) |
1,680,750
|
1,533,960
|
2,850,000
|
12
|
1以上 |
2024/07/27 | 1,922,433 | -102,543 (-5.06%) |
1,711,500
|
1,533,960
|
2,850,000
|
13
|
1以上 |
2024/07/26 | 2,024,976 | -27,997 (-1.36%) |
1,735,750
|
1,570,760
|
2,850,000
|
10
|
0 |
2024/07/25 | 2,052,973 | +0 (+0.0%) |
1,760,000
|
1,570,760
|
2,850,000
|
9
|
1以上 |
2024/07/24 | 2,052,973 | +0 (+0.0%) |
1,760,000
|
1,570,760
|
2,850,000
|
9
|
0 |
2024/07/23 | 2,052,973 | +227,722 (+12.48%) |
1,760,000
|
1,570,760
|
2,850,000
|
9
|
0 |
2024/07/22 | 1,825,251 | +0 (+0.0%) |
1,650,000
|
1,570,760
|
2,758,000
|
7
|
0 |
2024/07/21 | 1,825,251 | +0 (+0.0%) |
1,650,000
|
1,570,760
|
2,758,000
|
7
|
0 |
2024/07/20 | 1,825,251 | +25,278 (+1.4%) |
1,650,000
|
1,570,760
|
2,758,000
|
7
|
0 |
2024/07/19 | 1,799,973 | +0 (+0.0%) |
1,711,500
|
1,570,760
|
2,758,000
|
9
|
0 |
2024/07/18 | 1,799,973 | +0 (+0.0%) |
1,711,500
|
1,570,760
|
2,758,000
|
9
|
0 |
2024/07/17 | 1,799,973 | -25,278 (-1.38%) |
1,711,500
|
1,570,760
|
2,758,000
|
9
|
1以上 |
2024/07/16 | 1,825,251 | +0 (+0.0%) |
1,650,000
|
1,570,760
|
2,758,000
|
7
|
0 |
2024/07/15 | 1,825,251 | +0 (+0.0%) |
1,650,000
|
1,570,760
|
2,758,000
|
7
|
0 |
2024/07/14 | 1,825,251 | +0 (+0.0%) |
1,650,000
|
1,570,760
|
2,758,000
|
7
|
0 |
2024/07/13 | 1,825,251 | +0 (+0.0%) |
1,650,000
|
1,570,760
|
2,758,000
|
7
|
0 |
2024/07/12 | 1,825,251 | +83,611 (+4.8%) |
1,650,000
|
1,570,760
|
2,758,000
|
7
|
0 |
2024/07/11 | 1,741,640 | +0 (+0.0%) |
1,650,000
|
1,449,000
|
2,758,000
|
9
|
0 |
2024/07/10 | 1,741,640 | +0 (+0.0%) |
1,650,000
|
1,449,000
|
2,758,000
|
9
|
0 |
2024/07/09 | 1,741,640 | +0 (+0.0%) |
1,650,000
|
1,449,000
|
2,758,000
|
9
|
1以上 |
2024/07/08 | 1,741,640 | -36,580 (-2.06%) |
1,650,000
|
1,449,000
|
2,758,000
|
9
|
0 |
2024/07/07 | 1,778,220 | +0 (+0.0%) |
1,650,000
|
1,449,000
|
2,758,000
|
8
|
0 |
2024/07/06 | 1,778,220 | +0 (+0.0%) |
1,650,000
|
1,449,000
|
2,758,000
|
8
|
0 |
2024/07/05 | 1,778,220 | +0 (+0.0%) |
1,650,000
|
1,449,000
|
2,758,000
|
8
|
0 |
2024/07/04 | 1,778,220 | +0 (+0.0%) |
1,650,000
|
1,449,000
|
2,758,000
|
8
|
0 |
2024/07/03 | 1,778,220 | +41,136 (+2.37%) |
1,650,000
|
1,449,000
|
2,758,000
|
8
|
0 |
2024/07/02 | 1,737,084 | +0 (+0.0%) |
1,650,000
|
1,408,000
|
2,758,000
|
9
|
0 |
2024/07/01 | 1,737,084 | +0 (+0.0%) |
1,650,000
|
1,408,000
|
2,758,000
|
9
|
0 |
2024/06/30 | 1,737,084 | +0 (+0.0%) |
1,650,000
|
1,408,000
|
2,758,000
|
9
|
1以上 |
2024/06/29 | 1,737,084 | -10,886 (-0.62%) |
1,650,000
|
1,408,000
|
2,758,000
|
9
|
0 |
2024/06/28 | 1,747,970 | +0 (+0.0%) |
1,639,000
|
1,408,000
|
2,758,000
|
8
|
0 |
2024/06/27 | 1,747,970 | +0 (+0.0%) |
1,639,000
|
1,408,000
|
2,758,000
|
8
|
0 |
2024/06/26 | 1,747,970 | +0 (+0.0%) |
1,639,000
|
1,408,000
|
2,758,000
|
8
|
0 |
2024/06/25 | 1,747,970 | +0 (+0.0%) |
1,639,000
|
1,408,000
|
2,758,000
|
8
|
0 |
2024/06/24 | 1,747,970 | +0 (+0.0%) |
1,639,000
|
1,408,000
|
2,758,000
|
8
|
0 |
2024/06/23 | 1,747,970 | +0 (+0.0%) |
1,639,000
|
1,408,000
|
2,758,000
|
8
|
0 |
2024/06/22 | 1,747,970 | +0 (+0.0%) |
1,639,000
|
1,408,000
|
2,758,000
|
8
|
0 |
2024/06/21 | 1,747,970 | +0 (+0.0%) |
1,639,000
|
1,408,000
|
2,758,000
|
8
|
0 |
2024/06/20 | 1,747,970 | +0 (+0.0%) |
1,639,000
|
1,408,000
|
2,758,000
|
8
|
0 |
2024/06/19 | 1,747,970 | +0 (+0.0%) |
1,639,000
|
1,408,000
|
2,758,000
|
8
|
0 |
2024/06/18 | 1,747,970 | -42,710 (-2.39%) |
1,639,000
|
1,408,000
|
2,758,000
|
8
|
0 |
2024/06/17 | 1,790,680 | +0 (+0.0%) |
1,650,000
|
1,408,000
|
2,758,000
|
7
|
0 |
2024/06/16 | 1,790,680 | -14,285 (-0.79%) |
1,650,000
|
1,408,000
|
2,758,000
|
7
|
0 |
2024/06/15 | 1,804,965 | +0 (+0.0%) |
1,650,000
|
1,408,000
|
2,858,000
|
7
|
0 |
2024/06/14 | 1,804,965 | +0 (+0.0%) |
1,650,000
|
1,408,000
|
2,858,000
|
7
|
0 |
2024/06/13 | 1,804,965 | +0 (+0.0%) |
1,650,000
|
1,408,000
|
2,858,000
|
7
|
0 |
2024/06/12 | 1,804,965 | +0 (+0.0%) |
1,650,000
|
1,408,000
|
2,858,000
|
7
|
0 |
2024/06/11 | 1,804,965 | -650,008 (-26.48%) |
1,650,000
|
1,408,000
|
2,858,000
|
7
|
0 |
2024/06/10 | 2,454,973 | -312,090 (-11.28%) |
1,760,000
|
1,408,000
|
4,730,000
|
9
|
0 |
2024/06/09 | 2,767,063 | +0 (+0.0%) |
1,760,000
|
1,408,000
|
4,730,000
|
12
|
0 |
2024/06/08 | 2,767,063 | -62,283 (-2.2%) |
1,760,000
|
1,408,000
|
4,730,000
|
12
|
1以上 |
2024/06/07 | 2,829,346 | +0 (+0.0%) |
1,760,000
|
1,408,000
|
5,108,400
|
12
|
1以上 |
2024/06/06 | 2,829,346 | +0 (+0.0%) |
1,760,000
|
1,408,000
|
5,108,400
|
12
|
0 |
2024/06/05 | 2,829,346 | +0 (+0.0%) |
1,760,000
|
1,408,000
|
5,108,400
|
12
|
0 |
2024/06/04 | 2,829,346 | +0 (+0.0%) |
1,760,000
|
1,408,000
|
5,108,400
|
12
|
0 |
2024/06/03 | 2,829,346 | +192,764 (+7.31%) |
1,760,000
|
1,408,000
|
5,108,400
|
12
|
0 |
2024/06/02 | 2,636,582 | +0 (+0.0%) |
1,705,000
|
1,408,000
|
5,108,400
|
14
|
0 |
2024/06/01 | 2,636,582 | +0 (+0.0%) |
1,705,000
|
1,408,000
|
5,108,400
|
14
|
0 |
2024/05/31 | 2,636,582 | -94,507 (-3.46%) |
1,705,000
|
1,408,000
|
5,108,400
|
14
|
1以上 |
2024/05/30 | 2,731,089 | +971,449 (+55.21%) |
1,760,000
|
1,480,000
|
5,108,400
|
13
|
0 |
2024/05/29 | 1,759,640 | +0 (+0.0%) |
1,650,000
|
1,480,000
|
2,858,000
|
9
|
0 |
2024/05/28 | 1,759,640 | +0 (+0.0%) |
1,650,000
|
1,480,000
|
2,858,000
|
9
|
0 |
2024/05/27 | 1,759,640 | +0 (+0.0%) |
1,650,000
|
1,480,000
|
2,858,000
|
9
|
0 |
2024/05/26 | 1,759,640 | +0 (+0.0%) |
1,650,000
|
1,480,000
|
2,858,000
|
9
|
0 |
2024/05/25 | 1,759,640 | +0 (+0.0%) |
1,650,000
|
1,480,000
|
2,858,000
|
9
|
0 |
2024/05/24 | 1,759,640 | +66,130 (+3.9%) |
1,650,000
|
1,480,000
|
2,858,000
|
9
|
0 |
2024/05/23 | 1,693,510 | +9,167 (+0.54%) |
1,628,000
|
1,428,680
|
2,858,000
|
12
|
0 |
2024/05/22 | 1,684,343 | +0 (+0.0%) |
1,595,000
|
1,428,680
|
2,858,000
|
12
|
0 |
2024/05/21 | 1,684,343 | +0 (+0.0%) |
1,595,000
|
1,428,680
|
2,858,000
|
12
|
1以上 |
2024/05/20 | 1,684,343 | +0 (+0.0%) |
1,595,000
|
1,428,680
|
2,858,000
|
12
|
0 |
2024/05/19 | 1,684,343 | +0 (+0.0%) |
1,595,000
|
1,428,680
|
2,858,000
|
12
|
0 |
2024/05/18 | 1,684,343 | +0 (+0.0%) |
1,595,000
|
1,428,680
|
2,858,000
|
12
|
0 |
2024/05/17 | 1,684,343 | +0 (+0.0%) |
1,595,000
|
1,428,680
|
2,858,000
|
12
|
0 |
2024/05/16 | 1,684,343 | +0 (+0.0%) |
1,595,000
|
1,428,680
|
2,858,000
|
12
|
0 |
2024/05/15 | 1,684,343 | +0 (+0.0%) |
1,595,000
|
1,428,680
|
2,858,000
|
12
|
0 |
2024/05/14 | 1,684,343 | +0 (+0.0%) |
1,595,000
|
1,428,680
|
2,858,000
|
12
|
0 |
2024/05/13 | 1,684,343 | +0 (+0.0%) |
1,595,000
|
1,428,680
|
2,858,000
|
12
|
N/A |
2024/05/12 | 1,684,343 | +0 (+0.0%) |
1,595,000
|
1,428,680
|
2,858,000
|
12
|
0 |
2024/05/11 | 1,684,343 | +0 (+0.0%) |
1,595,000
|
1,428,680
|
2,858,000
|
12
|
0 |
2024/05/10 | 1,684,343 | +0 (+0.0%) |
1,595,000
|
1,428,680
|
2,858,000
|
12
|
0 |
2024/05/09 | 1,684,343 | +0 (+0.0%) |
1,595,000
|
1,428,680
|
2,858,000
|
12
|
0 |
2024/05/08 | 1,684,343 | +0 (+0.0%) |
1,595,000
|
1,428,680
|
2,858,000
|
12
|
0 |
2024/05/07 | 1,684,343 | +0 (+0.0%) |
1,595,000
|
1,428,680
|
2,858,000
|
12
|
N/A |
2024/05/06 | 1,684,343 | +0 (+0.0%) |
1,595,000
|
1,428,680
|
2,858,000
|
12
|
0 |
2024/05/05 | 1,684,343 | +0 (+0.0%) |
1,595,000
|
1,428,680
|
2,858,000
|
12
|
0 |
2024/05/04 | 1,684,343 | +0 (+0.0%) |
1,595,000
|
1,428,680
|
2,858,000
|
12
|
0 |
2024/05/03 | 1,684,343 | +23,333 (+1.4%) |
1,595,000
|
1,428,680
|
2,858,000
|
12
|
0 |
2024/05/02 | 1,661,010 | +0 (+0.0%) |
1,529,380
|
1,428,680
|
2,858,000
|
12
|
0 |
2024/05/01 | 1,661,010 | +0 (+0.0%) |
1,529,380
|
1,428,680
|
2,858,000
|
12
|
0 |
2024/04/30 | 1,661,010 | +0 (+0.0%) |
1,529,380
|
1,428,680
|
2,858,000
|
12
|
0 |
2024/04/29 | 1,661,010 | +0 (+0.0%) |
1,529,380
|
1,428,680
|
2,858,000
|
12
|
0 |
2024/04/28 | 1,661,010 | +0 (+0.0%) |
1,529,380
|
1,428,680
|
2,858,000
|
12
|
0 |
2024/04/27 | 1,661,010 | +0 (+0.0%) |
1,529,380
|
1,428,680
|
2,858,000
|
12
|
N/A |
2024/04/26 | 1,661,010 | +0 (+0.0%) |
1,529,380
|
1,428,680
|
2,858,000
|
12
|
0 |
2024/04/25 | 1,661,010 | +0 (+0.0%) |
1,529,380
|
1,428,680
|
2,858,000
|
12
|
0 |
2024/04/24 | 1,661,010 | +0 (+0.0%) |
1,529,380
|
1,428,680
|
2,858,000
|
12
|
0 |
2024/04/23 | 1,661,010 | +0 (+0.0%) |
1,529,380
|
1,428,680
|
2,858,000
|
12
|
0 |
2024/04/22 | 1,661,010 | +0 (+0.0%) |
1,529,380
|
1,428,680
|
2,858,000
|
12
|
0 |
2024/04/21 | 1,661,010 | +0 (+0.0%) |
1,529,380
|
1,428,680
|
2,858,000
|
12
|
0 |
2024/04/20 | 1,661,010 | +0 (+0.0%) |
1,529,380
|
1,428,680
|
2,858,000
|
12
|
0 |
2024/04/19 | 1,661,010 | +0 (+0.0%) |
1,529,380
|
1,428,680
|
2,858,000
|
12
|
0 |
2024/04/18 | 1,661,010 | +0 (+0.0%) |
1,529,380
|
1,428,680
|
2,858,000
|
12
|
0 |
2024/04/17 | 1,661,010 | -2,420 (-0.15%) |
1,529,380
|
1,428,680
|
2,858,000
|
12
|
0 |
2024/04/16 | 1,663,430 | +0 (+0.0%) |
1,529,380
|
1,443,200
|
2,858,000
|
12
|
0 |
2024/04/15 | 1,663,430 | +0 (+0.0%) |
1,529,380
|
1,443,200
|
2,858,000
|
12
|
0 |
2024/04/14 | 1,663,430 | +0 (+0.0%) |
1,529,380
|
1,443,200
|
2,858,000
|
12
|
0 |
2024/04/13 | 1,663,430 | +0 (+0.0%) |
1,529,380
|
1,443,200
|
2,858,000
|
12
|
0 |
2024/04/12 | 1,663,430 | +0 (+0.0%) |
1,529,380
|
1,443,200
|
2,858,000
|
12
|
0 |
2024/04/11 | 1,663,430 | +0 (+0.0%) |
1,529,380
|
1,443,200
|
2,858,000
|
12
|
0 |
2024/04/10 | 1,663,430 | +0 (+0.0%) |
1,529,380
|
1,443,200
|
2,858,000
|
12
|
0 |
2024/04/09 | 1,663,430 | +0 (+0.0%) |
1,529,380
|
1,443,200
|
2,858,000
|
12
|
0 |
2024/04/08 | 1,663,430 | +0 (+0.0%) |
1,529,380
|
1,443,200
|
2,858,000
|
12
|
0 |
2024/04/07 | 1,663,430 | +0 (+0.0%) |
1,529,380
|
1,443,200
|
2,858,000
|
12
|
0 |
2024/04/06 | 1,663,430 | +0 (+0.0%) |
1,529,380
|
1,443,200
|
2,858,000
|
12
|
0 |
2024/04/05 | 1,663,430 | +0 (+0.0%) |
1,529,380
|
1,443,200
|
2,858,000
|
12
|
0 |
2024/04/04 | 1,663,430 | +0 (+0.0%) |
1,529,380
|
1,443,200
|
2,858,000
|
12
|
0 |
2024/04/03 | 1,663,430 | +0 (+0.0%) |
1,529,380
|
1,443,200
|
2,858,000
|
12
|
0 |
2024/04/02 | 1,663,430 | -218,081 (-11.59%) |
1,529,380
|
1,443,200
|
2,858,000
|
12
|
0 |
2024/04/01 | 1,881,511 | +0 (+0.0%) |
1,582,880
|
1,443,200
|
3,190,000
|
14
|
0 |
2024/03/31 | 1,881,511 | +0 (+0.0%) |
1,582,880
|
1,443,200
|
3,190,000
|
14
|
0 |
2024/03/30 | 1,881,511 | +0 (+0.0%) |
1,582,880
|
1,443,200
|
3,190,000
|
14
|
1以上 |
2024/03/29 | 1,881,511 | +0 (+0.0%) |
1,582,880
|
1,443,200
|
3,190,000
|
14
|
0 |
2024/03/28 | 1,881,511 | +0 (+0.0%) |
1,582,880
|
1,443,200
|
3,190,000
|
14
|
0 |
2024/03/27 | 1,881,511 | +0 (+0.0%) |
1,582,880
|
1,443,200
|
3,190,000
|
14
|
0 |
2024/03/26 | 1,881,511 | +0 (+0.0%) |
1,582,880
|
1,443,200
|
3,190,000
|
14
|
0 |
2024/03/25 | 1,881,511 | +39,189 (+2.13%) |
1,582,880
|
1,443,200
|
3,190,000
|
14
|
0 |
2024/03/24 | 1,842,322 | +0 (+0.0%) |
1,569,380
|
1,443,200
|
3,190,000
|
16
|
0 |
2024/03/23 | 1,842,322 | +0 (+0.0%) |
1,569,380
|
1,443,200
|
3,190,000
|
16
|
0 |
2024/03/22 | 1,842,322 | -50,618 (-2.67%) |
1,569,380
|
1,443,200
|
3,190,000
|
16
|
1以上 |
2024/03/21 | 1,892,940 | +0 (+0.0%) |
1,582,880
|
1,443,200
|
3,190,000
|
14
|
0 |
2024/03/20 | 1,892,940 | +0 (+0.0%) |
1,582,880
|
1,443,200
|
3,190,000
|
14
|
0 |
2024/03/19 | 1,892,940 | +0 (+0.0%) |
1,582,880
|
1,443,200
|
3,190,000
|
14
|
0 |
2024/03/18 | 1,892,940 | -197,137 (-9.43%) |
1,582,880
|
1,443,200
|
3,190,000
|
14
|
0 |
2024/03/17 | 2,090,077 | +0 (+0.0%) |
1,595,000
|
1,443,200
|
4,850,000
|
15
|
0 |
2024/03/16 | 2,090,077 | +0 (+0.0%) |
1,595,000
|
1,443,200
|
4,850,000
|
15
|
0 |
2024/03/15 | 2,090,077 | -27,977 (-1.32%) |
1,595,000
|
1,443,200
|
4,850,000
|
15
|
1以上 |
2024/03/14 | 2,118,054 | +62,004 (+3.02%) |
1,595,000
|
1,188,000
|
4,850,000
|
14
|
0 |
2024/03/13 | 2,056,050 | +0 (+0.0%) |
1,595,000
|
1,188,000
|
4,850,000
|
15
|
0 |
2024/03/12 | 2,056,050 | +0 (+0.0%) |
1,595,000
|
1,188,000
|
4,850,000
|
15
|
1以上 |
2024/03/11 | 2,056,050 | +0 (+0.0%) |
1,595,000
|
1,188,000
|
4,850,000
|
15
|
1以上 |
2024/03/10 | 2,056,050 | +0 (+0.0%) |
1,595,000
|
1,188,000
|
4,850,000
|
15
|
0 |
2024/03/09 | 2,056,050 | +0 (+0.0%) |
1,595,000
|
1,188,000
|
4,850,000
|
15
|
0 |
2024/03/08 | 2,056,050 | -34,861 (-1.67%) |
1,595,000
|
1,188,000
|
4,850,000
|
15
|
0 |
2024/03/07 | 2,090,911 | -27,143 (-1.28%) |
1,595,000
|
1,188,000
|
4,850,000
|
14
|
0 |
2024/03/06 | 2,118,054 | +62,004 (+3.02%) |
1,595,000
|
1,188,000
|
4,850,000
|
14
|
0 |
2024/03/05 | 2,056,050 | +0 (+0.0%) |
1,595,000
|
1,188,000
|
4,850,000
|
15
|
0 |
2024/03/04 | 2,056,050 | +0 (+0.0%) |
1,595,000
|
1,188,000
|
4,850,000
|
15
|
0 |
2024/03/03 | 2,056,050 | +0 (+0.0%) |
1,595,000
|
1,188,000
|
4,850,000
|
15
|
0 |
2024/03/02 | 2,056,050 | +0 (+0.0%) |
1,595,000
|
1,188,000
|
4,850,000
|
15
|
0 |
2024/03/01 | 2,056,050 | +0 (+0.0%) |
1,595,000
|
1,188,000
|
4,850,000
|
15
|
0 |
2024/02/29 | 2,056,050 | +31,003 (+1.53%) |
1,595,000
|
1,188,000
|
4,850,000
|
15
|
0 |
2024/02/28 | 2,025,047 | +0 (+0.0%) |
1,582,880
|
1,188,000
|
4,850,000
|
16
|
0 |
2024/02/27 | 2,025,047 | +0 (+0.0%) |
1,582,880
|
1,188,000
|
4,850,000
|
16
|
0 |
2024/02/26 | 2,025,047 | +0 (+0.0%) |
1,582,880
|
1,188,000
|
4,850,000
|
16
|
1以上 |
2024/02/25 | 2,025,047 | -119,578 (-5.58%) |
1,582,880
|
1,188,000
|
4,850,000
|
16
|
0 |
2024/02/24 | 2,144,625 | +0 (+0.0%) |
1,595,000
|
1,480,000
|
4,850,000
|
14
|
0 |
2024/02/23 | 2,144,625 | +0 (+0.0%) |
1,595,000
|
1,480,000
|
4,850,000
|
14
|
0 |
2024/02/22 | 2,144,625 | +0 (+0.0%) |
1,595,000
|
1,480,000
|
4,850,000
|
14
|
0 |
2024/02/21 | 2,144,625 | +0 (+0.0%) |
1,595,000
|
1,480,000
|
4,850,000
|
14
|
0 |
2024/02/20 | 2,144,625 | +0 (+0.0%) |
1,595,000
|
1,480,000
|
4,850,000
|
14
|
0 |
2024/02/19 | 2,144,625 | +0 (+0.0%) |
1,595,000
|
1,480,000
|
4,850,000
|
14
|
0 |
2024/02/18 | 2,144,625 | +0 (+0.0%) |
1,595,000
|
1,480,000
|
4,850,000
|
14
|
0 |
2024/02/17 | 2,144,625 | +0 (+0.0%) |
1,595,000
|
1,480,000
|
4,850,000
|
14
|
0 |
2024/02/16 | 2,144,625 | +0 (+0.0%) |
1,595,000
|
1,480,000
|
4,850,000
|
14
|
0 |
2024/02/15 | 2,144,625 | +0 (+0.0%) |
1,595,000
|
1,480,000
|
4,850,000
|
14
|
0 |
2024/02/14 | 2,144,625 | +0 (+0.0%) |
1,595,000
|
1,480,000
|
4,850,000
|
14
|
0 |
2024/02/13 | 2,144,625 | +0 (+0.0%) |
1,595,000
|
1,480,000
|
4,850,000
|
14
|
0 |
2024/02/12 | 2,144,625 | +0 (+0.0%) |
1,595,000
|
1,480,000
|
4,850,000
|
14
|
0 |
2024/02/11 | 2,144,625 | +0 (+0.0%) |
1,595,000
|
1,480,000
|
4,850,000
|
14
|
0 |
2024/02/10 | 2,144,625 | -44,971 (-2.05%) |
1,595,000
|
1,480,000
|
4,850,000
|
14
|
0 |
2024/02/09 | 2,189,596 | +98,746 (+4.72%) |
1,595,000
|
1,480,000
|
4,850,000
|
13
|
0 |
2024/02/08 | 2,090,850 | +0 (+0.0%) |
1,595,000
|
1,449,000
|
4,850,000
|
15
|
0 |
2024/02/07 | 2,090,850 | +240,303 (+12.99%) |
1,595,000
|
1,449,000
|
4,850,000
|
15
|
0 |
2024/02/06 | 1,850,547 | +0 (+0.0%) |
1,569,380
|
1,449,000
|
3,190,000
|
16
|
1以上 |
2024/02/05 | 1,850,547 | -587,174 (-24.09%) |
1,569,380
|
1,449,000
|
3,190,000
|
16
|
0 |
2024/02/04 | 2,437,721 | +0 (+0.0%) |
1,595,000
|
1,449,000
|
5,092,500
|
17
|
1以上 |
2024/02/03 | 2,437,721 | +0 (+0.0%) |
1,595,000
|
1,449,000
|
5,092,500
|
17
|
0 |
2024/02/02 | 2,437,721 | +0 (+0.0%) |
1,595,000
|
1,449,000
|
5,092,500
|
17
|
1以上 |
2024/02/01 | 2,437,721 | +0 (+0.0%) |
1,595,000
|
1,449,000
|
5,092,500
|
17
|
0 |
2024/01/31 | 2,437,721 | +0 (+0.0%) |
1,595,000
|
1,449,000
|
5,092,500
|
17
|
0 |
2024/01/30 | 2,437,721 | +0 (+0.0%) |
1,595,000
|
1,449,000
|
5,092,500
|
17
|
0 |
2024/01/29 | 2,437,721 | +0 (+0.0%) |
1,595,000
|
1,449,000
|
5,092,500
|
17
|
0 |
2024/01/28 | 2,437,721 | +0 (+0.0%) |
1,595,000
|
1,449,000
|
5,092,500
|
17
|
0 |
2024/01/27 | 2,437,721 | +0 (+0.0%) |
1,595,000
|
1,449,000
|
5,092,500
|
17
|
0 |
2024/01/26 | 2,437,721 | +0 (+0.0%) |
1,595,000
|
1,449,000
|
5,092,500
|
17
|
0 |
2024/01/25 | 2,437,721 | +0 (+0.0%) |
1,595,000
|
1,449,000
|
5,092,500
|
17
|
0 |
2024/01/24 | 2,437,721 | +0 (+0.0%) |
1,595,000
|
1,449,000
|
5,092,500
|
17
|
0 |
2024/01/23 | 2,437,721 | +0 (+0.0%) |
1,595,000
|
1,449,000
|
5,092,500
|
17
|
0 |
2024/01/22 | 2,437,721 | -61,795 (-2.47%) |
1,595,000
|
1,449,000
|
5,092,500
|
17
|
0 |
2024/01/21 | 2,499,516 | +0 (+0.0%) |
1,677,500
|
1,449,000
|
5,092,500
|
16
|
0 |
2024/01/20 | 2,499,516 | +159,120 (+6.8%) |
1,677,500
|
1,449,000
|
5,092,500
|
16
|
0 |
2024/01/19 | 2,340,396 | +0 (+0.0%) |
1,595,000
|
1,390,400
|
5,092,500
|
19
|
0 |
2024/01/18 | 2,340,396 | +0 (+0.0%) |
1,595,000
|
1,390,400
|
5,092,500
|
19
|
0 |
2024/01/17 | 2,340,396 | +0 (+0.0%) |
1,595,000
|
1,390,400
|
5,092,500
|
19
|
1以上 |
2024/01/16 | 2,340,396 | +0 (+0.0%) |
1,595,000
|
1,390,400
|
5,092,500
|
19
|
0 |
2024/01/15 | 2,340,396 | +0 (+0.0%) |
1,595,000
|
1,390,400
|
5,092,500
|
19
|
0 |
2024/01/14 | 2,340,396 | -84,988 (-3.5%) |
1,595,000
|
1,390,400
|
5,092,500
|
19
|
0 |
2024/01/13 | 2,425,384 | +0 (+0.0%) |
1,595,000
|
1,390,400
|
5,092,500
|
17
|
0 |
2024/01/12 | 2,425,384 | +0 (+0.0%) |
1,595,000
|
1,390,400
|
5,092,500
|
17
|
0 |
2024/01/11 | 2,425,384 | +0 (+0.0%) |
1,595,000
|
1,390,400
|
5,092,500
|
17
|
0 |
2024/01/10 | 2,425,384 | +151,538 (+6.66%) |
1,595,000
|
1,390,400
|
5,092,500
|
17
|
0 |
2024/01/09 | 2,273,846 | +0 (+0.0%) |
1,595,000
|
1,390,400
|
5,092,500
|
16
|
0 |
2024/01/08 | 2,273,846 | +0 (+0.0%) |
1,595,000
|
1,390,400
|
5,092,500
|
16
|
0 |
2024/01/07 | 2,273,846 | -127,656 (-5.32%) |
1,595,000
|
1,390,400
|
5,092,500
|
16
|
0 |
2024/01/06 | 2,401,502 | +0 (+0.0%) |
1,677,500
|
1,435,900
|
5,092,500
|
14
|
0 |
2024/01/05 | 2,401,502 | +0 (+0.0%) |
1,677,500
|
1,435,900
|
5,092,500
|
14
|
0 |
2024/01/04 | 2,401,502 | +0 (+0.0%) |
1,677,500
|
1,435,900
|
5,092,500
|
14
|
0 |
2024/01/03 | 2,401,502 | +0 (+0.0%) |
1,677,500
|
1,435,900
|
5,092,500
|
14
|
0 |
2024/01/02 | 2,401,502 | +0 (+0.0%) |
1,677,500
|
1,435,900
|
5,092,500
|
14
|
0 |
2024/01/01 | 2,401,502 | +0 (+0.0%) |
1,677,500
|
1,435,900
|
5,092,500
|
14
|
0 |