日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/11 | 2,249,066 | +8,683 (+0.39%) |
1,812,000
|
115,500
|
20,881,190
|
310
|
N/A |
2024/12/10 | 2,240,383 | +637 (+0.03%) |
1,791,500
|
115,500
|
20,881,190
|
314
|
N/A |
2024/12/09 | 2,239,746 | +4,055 (+0.18%) |
1,797,000
|
115,500
|
20,881,190
|
315
|
N/A |
2024/12/08 | 2,235,691 | +1,951 (+0.09%) |
1,797,000
|
115,500
|
20,881,190
|
317
|
1以上 |
2024/12/07 | 2,233,740 | +0 (+0.0%) |
1,785,000
|
115,500
|
20,881,190
|
315
|
1以上 |
2024/12/06 | 2,233,740 | -936 (-0.04%) |
1,785,000
|
115,500
|
20,881,190
|
315
|
1以上 |
2024/12/05 | 2,234,676 | -9,131 (-0.41%) |
1,785,000
|
115,500
|
20,881,190
|
315
|
0 |
2024/12/04 | 2,243,807 | +3,067 (+0.14%) |
1,797,000
|
115,500
|
20,881,190
|
321
|
0 |
2024/12/03 | 2,240,740 | -17,011 (-0.75%) |
1,797,000
|
115,500
|
20,881,190
|
315
|
0 |
2024/12/02 | 2,257,751 | +15,580 (+0.69%) |
1,797,000
|
115,500
|
20,881,190
|
315
|
1以上 |
2024/12/01 | 2,242,171 | -5,622 (-0.25%) |
1,785,000
|
115,500
|
20,881,190
|
323
|
1以上 |
2024/11/30 | 2,247,793 | -1,879 (-0.08%) |
1,797,000
|
115,500
|
20,881,190
|
325
|
1以上 |
2024/11/29 | 2,249,672 | -4,095 (-0.18%) |
1,797,000
|
115,500
|
20,881,190
|
324
|
1以上 |
2024/11/28 | 2,253,767 | +985 (+0.04%) |
1,797,500
|
115,500
|
20,881,190
|
322
|
1以上 |
2024/11/27 | 2,252,782 | -1,990 (-0.09%) |
1,797,000
|
115,500
|
20,881,190
|
321
|
0 |
2024/11/26 | 2,254,772 | -9,898 (-0.44%) |
1,797,000
|
115,500
|
20,881,190
|
311
|
0 |
2024/11/25 | 2,264,670 | -3,056 (-0.13%) |
1,798,000
|
115,500
|
20,881,190
|
306
|
0 |
2024/11/24 | 2,267,726 | +5,215 (+0.23%) |
1,826,000
|
115,500
|
20,881,190
|
299
|
0 |
2024/11/23 | 2,262,511 | +272 (+0.01%) |
1,812,000
|
115,500
|
20,881,190
|
300
|
1以上 |
2024/11/22 | 2,262,239 | -1,927 (-0.09%) |
1,826,000
|
115,500
|
20,881,190
|
298
|
0 |
2024/11/21 | 2,264,166 | +8,179 (+0.36%) |
1,826,000
|
115,500
|
20,881,190
|
307
|
1以上 |
2024/11/20 | 2,255,987 | +959 (+0.04%) |
1,826,000
|
115,500
|
20,881,190
|
310
|
0 |
2024/11/19 | 2,255,028 | -11,762 (-0.52%) |
1,826,000
|
115,500
|
20,881,190
|
303
|
1以上 |
2024/11/18 | 2,266,790 | +1,804 (+0.08%) |
1,830,000
|
115,500
|
20,881,190
|
297
|
1以上 |
2024/11/17 | 2,264,986 | +16,369 (+0.73%) |
1,830,000
|
115,500
|
20,881,190
|
307
|
1以上 |
2024/11/16 | 2,248,617 | -2,087 (-0.09%) |
1,826,000
|
115,500
|
20,881,190
|
305
|
0 |
2024/11/15 | 2,250,704 | -22,966 (-1.01%) |
1,826,000
|
115,500
|
20,881,190
|
299
|
1以上 |
2024/11/14 | 2,273,670 | -12,193 (-0.53%) |
1,845,000
|
115,500
|
20,881,190
|
296
|
1以上 |
2024/11/13 | 2,285,863 | +9,865 (+0.43%) |
1,850,000
|
115,500
|
20,881,190
|
295
|
0 |
2024/11/12 | 2,275,998 | +192 (+0.01%) |
1,845,000
|
115,500
|
20,881,190
|
300
|
1以上 |