| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/11 | 2,249,066 | +8,683 (+0.39%) |
1,812,000
|
115,500
|
20,881,190
|
310
|
N/A |
| 2024/12/10 | 2,240,383 | +637 (+0.03%) |
1,791,500
|
115,500
|
20,881,190
|
314
|
N/A |
| 2024/12/09 | 2,239,746 | +4,055 (+0.18%) |
1,797,000
|
115,500
|
20,881,190
|
315
|
N/A |
| 2024/12/08 | 2,235,691 | +1,951 (+0.09%) |
1,797,000
|
115,500
|
20,881,190
|
317
|
1以上 |
| 2024/12/07 | 2,233,740 | +0 (+0.0%) |
1,785,000
|
115,500
|
20,881,190
|
315
|
1以上 |
| 2024/12/06 | 2,233,740 | -936 (-0.04%) |
1,785,000
|
115,500
|
20,881,190
|
315
|
1以上 |
| 2024/12/05 | 2,234,676 | -9,131 (-0.41%) |
1,785,000
|
115,500
|
20,881,190
|
315
|
0 |
| 2024/12/04 | 2,243,807 | +3,067 (+0.14%) |
1,797,000
|
115,500
|
20,881,190
|
321
|
0 |
| 2024/12/03 | 2,240,740 | -17,011 (-0.75%) |
1,797,000
|
115,500
|
20,881,190
|
315
|
0 |
| 2024/12/02 | 2,257,751 | +15,580 (+0.69%) |
1,797,000
|
115,500
|
20,881,190
|
315
|
1以上 |
| 2024/12/01 | 2,242,171 | -5,622 (-0.25%) |
1,785,000
|
115,500
|
20,881,190
|
323
|
1以上 |
| 2024/11/30 | 2,247,793 | -1,879 (-0.08%) |
1,797,000
|
115,500
|
20,881,190
|
325
|
1以上 |
| 2024/11/29 | 2,249,672 | -4,095 (-0.18%) |
1,797,000
|
115,500
|
20,881,190
|
324
|
1以上 |
| 2024/11/28 | 2,253,767 | +985 (+0.04%) |
1,797,500
|
115,500
|
20,881,190
|
322
|
1以上 |
| 2024/11/27 | 2,252,782 | -1,990 (-0.09%) |
1,797,000
|
115,500
|
20,881,190
|
321
|
0 |
| 2024/11/26 | 2,254,772 | -9,898 (-0.44%) |
1,797,000
|
115,500
|
20,881,190
|
311
|
0 |
| 2024/11/25 | 2,264,670 | -3,056 (-0.13%) |
1,798,000
|
115,500
|
20,881,190
|
306
|
0 |
| 2024/11/24 | 2,267,726 | +5,215 (+0.23%) |
1,826,000
|
115,500
|
20,881,190
|
299
|
0 |
| 2024/11/23 | 2,262,511 | +272 (+0.01%) |
1,812,000
|
115,500
|
20,881,190
|
300
|
1以上 |
| 2024/11/22 | 2,262,239 | -1,927 (-0.09%) |
1,826,000
|
115,500
|
20,881,190
|
298
|
0 |
| 2024/11/21 | 2,264,166 | +8,179 (+0.36%) |
1,826,000
|
115,500
|
20,881,190
|
307
|
1以上 |
| 2024/11/20 | 2,255,987 | +959 (+0.04%) |
1,826,000
|
115,500
|
20,881,190
|
310
|
0 |
| 2024/11/19 | 2,255,028 | -11,762 (-0.52%) |
1,826,000
|
115,500
|
20,881,190
|
303
|
1以上 |
| 2024/11/18 | 2,266,790 | +1,804 (+0.08%) |
1,830,000
|
115,500
|
20,881,190
|
297
|
1以上 |
| 2024/11/17 | 2,264,986 | +16,369 (+0.73%) |
1,830,000
|
115,500
|
20,881,190
|
307
|
1以上 |
| 2024/11/16 | 2,248,617 | -2,087 (-0.09%) |
1,826,000
|
115,500
|
20,881,190
|
305
|
0 |
| 2024/11/15 | 2,250,704 | -22,966 (-1.01%) |
1,826,000
|
115,500
|
20,881,190
|
299
|
1以上 |
| 2024/11/14 | 2,273,670 | -12,193 (-0.53%) |
1,845,000
|
115,500
|
20,881,190
|
296
|
1以上 |
| 2024/11/13 | 2,285,863 | +9,865 (+0.43%) |
1,850,000
|
115,500
|
20,881,190
|
295
|
0 |
| 2024/11/12 | 2,275,998 | +192 (+0.01%) |
1,845,000
|
115,500
|
20,881,190
|
300
|
1以上 |
| 2024/11/11 | 2,275,806 | +17,314 (+0.77%) |
1,840,000
|
115,500
|
20,881,190
|
299
|
1以上 |
| 2024/11/10 | 2,258,492 | +11,887 (+0.53%) |
1,830,000
|
115,500
|
20,881,190
|
303
|
1以上 |
| 2024/11/09 | 2,246,605 | +0 (+0.0%) |
1,826,000
|
115,500
|
20,881,190
|
306
|
0 |
| 2024/11/08 | 2,246,605 | -8,835 (-0.39%) |
1,826,000
|
115,500
|
20,881,190
|
306
|
1以上 |
| 2024/11/07 | 2,255,440 | +2,434 (+0.11%) |
1,826,000
|
115,500
|
20,881,190
|
302
|
1以上 |
| 2024/11/06 | 2,253,006 | +14,933 (+0.67%) |
1,826,000
|
115,500
|
20,881,190
|
303
|
0 |
| 2024/11/05 | 2,238,073 | +5,243 (+0.23%) |
1,826,000
|
115,500
|
20,881,190
|
305
|
1以上 |
| 2024/11/04 | 2,232,830 | -896 (-0.04%) |
1,826,000
|
115,500
|
20,881,190
|
303
|
1以上 |
| 2024/11/03 | 2,233,726 | -2,386 (-0.11%) |
1,826,000
|
115,500
|
20,881,190
|
301
|
1以上 |
| 2024/11/02 | 2,236,112 | -7,253 (-0.32%) |
1,828,000
|
115,500
|
20,881,190
|
300
|
0 |
| 2024/11/01 | 2,243,365 | +3,169 (+0.14%) |
1,830,000
|
115,500
|
20,881,190
|
297
|
1以上 |
| 2024/10/31 | 2,240,196 | +3,826 (+0.17%) |
1,830,000
|
115,500
|
20,881,190
|
298
|
0 |
| 2024/10/30 | 2,236,370 | +13,026 (+0.59%) |
1,835,000
|
115,500
|
20,881,190
|
300
|
0 |
| 2024/10/29 | 2,223,344 | +4,225 (+0.19%) |
1,828,000
|
115,500
|
20,881,190
|
304
|
1以上 |
| 2024/10/28 | 2,219,119 | +10,334 (+0.47%) |
1,828,000
|
115,500
|
20,881,190
|
306
|
1以上 |
| 2024/10/27 | 2,208,785 | -1,845 (-0.08%) |
1,826,000
|
115,500
|
20,881,190
|
310
|
1以上 |
| 2024/10/26 | 2,210,630 | -14,971 (-0.67%) |
1,826,000
|
115,500
|
20,881,190
|
311
|
1以上 |
| 2024/10/25 | 2,225,601 | -10,650 (-0.48%) |
1,850,000
|
115,500
|
20,881,190
|
306
|
1以上 |
| 2024/10/24 | 2,236,251 | +1,339 (+0.06%) |
1,859,000
|
115,500
|
20,881,190
|
304
|
1以上 |
| 2024/10/23 | 2,234,912 | +20,836 (+0.94%) |
1,850,000
|
115,500
|
20,881,190
|
305
|
1以上 |
| 2024/10/22 | 2,214,076 | -459 (-0.02%) |
1,850,000
|
115,500
|
20,881,190
|
303
|
1以上 |
| 2024/10/21 | 2,214,535 | -43,786 (-1.94%) |
1,850,000
|
115,500
|
20,881,190
|
301
|
1以上 |
| 2024/10/20 | 2,258,321 | -3,814 (-0.17%) |
1,859,000
|
115,500
|
20,881,190
|
302
|
1以上 |
| 2024/10/19 | 2,262,135 | -7,301 (-0.32%) |
1,850,000
|
115,500
|
20,881,190
|
304
|
0 |
| 2024/10/18 | 2,269,436 | +4,818 (+0.21%) |
1,850,000
|
115,500
|
20,881,190
|
300
|
1以上 |
| 2024/10/17 | 2,264,618 | -603 (-0.03%) |
1,868,000
|
115,500
|
20,881,190
|
307
|
1以上 |
| 2024/10/16 | 2,265,221 | +5,082 (+0.22%) |
1,859,000
|
115,500
|
20,881,190
|
306
|
0 |
| 2024/10/15 | 2,260,139 | -5,169 (-0.23%) |
1,840,000
|
115,500
|
20,881,190
|
304
|
1以上 |
| 2024/10/14 | 2,265,308 | -1,233 (-0.05%) |
1,840,000
|
115,500
|
20,881,190
|
303
|
0 |
| 2024/10/13 | 2,266,541 | +756 (+0.03%) |
1,840,000
|
115,500
|
20,881,190
|
304
|
1以上 |
| 2024/10/12 | 2,265,785 | -9,778 (-0.43%) |
1,849,000
|
115,500
|
20,881,190
|
306
|
1以上 |
| 2024/10/11 | 2,275,563 | +8,058 (+0.36%) |
1,849,000
|
115,500
|
20,881,190
|
304
|
1以上 |
| 2024/10/10 | 2,267,505 | +1,037 (+0.05%) |
1,844,000
|
115,500
|
20,881,190
|
306
|
1以上 |
| 2024/10/09 | 2,266,468 | +9,434 (+0.42%) |
1,848,000
|
115,500
|
20,881,190
|
315
|
1以上 |
| 2024/10/08 | 2,257,034 | -6,155 (-0.27%) |
1,835,000
|
115,500
|
20,881,190
|
316
|
1以上 |
| 2024/10/07 | 2,263,189 | +10,596 (+0.47%) |
1,844,000
|
115,500
|
20,881,190
|
316
|
1以上 |
| 2024/10/06 | 2,252,593 | -12,246 (-0.54%) |
1,835,000
|
115,500
|
20,881,190
|
320
|
1以上 |
| 2024/10/05 | 2,264,839 | -10,470 (-0.46%) |
1,848,000
|
115,500
|
20,881,190
|
327
|
1以上 |
| 2024/10/04 | 2,275,309 | -25,886 (-1.12%) |
1,849,000
|
115,500
|
20,881,190
|
328
|
1以上 |
| 2024/10/03 | 2,301,195 | -3,279 (-0.14%) |
1,850,000
|
115,500
|
20,881,190
|
331
|
1以上 |
| 2024/10/02 | 2,304,474 | -4,308 (-0.19%) |
1,849,000
|
115,500
|
20,881,190
|
330
|
1以上 |
| 2024/10/01 | 2,308,782 | +3,740 (+0.16%) |
1,849,000
|
115,500
|
20,881,190
|
330
|
1以上 |
| 2024/09/30 | 2,305,042 | -2,099 (-0.09%) |
1,848,000
|
115,500
|
20,881,190
|
331
|
1以上 |
| 2024/09/29 | 2,307,141 | -5,927 (-0.26%) |
1,848,000
|
115,500
|
20,881,190
|
327
|
1以上 |
| 2024/09/28 | 2,313,068 | -10,988 (-0.47%) |
1,850,000
|
115,500
|
20,881,190
|
325
|
1以上 |
| 2024/09/27 | 2,324,056 | +4,924 (+0.21%) |
1,868,674
|
115,500
|
20,881,190
|
327
|
0 |
| 2024/09/26 | 2,319,132 | -1,354 (-0.06%) |
1,859,337
|
115,500
|
20,881,190
|
328
|
0 |
| 2024/09/25 | 2,320,486 | -7,807 (-0.34%) |
1,850,000
|
115,500
|
20,881,190
|
327
|
1以上 |
| 2024/09/24 | 2,328,293 | +1,843 (+0.08%) |
1,868,674
|
115,500
|
20,881,190
|
324
|
1以上 |
| 2024/09/23 | 2,326,450 | +4,711 (+0.2%) |
1,859,337
|
115,500
|
20,881,190
|
322
|
0 |
| 2024/09/22 | 2,321,739 | +68 (+0.0%) |
1,859,337
|
115,500
|
20,881,190
|
326
|
1以上 |
| 2024/09/21 | 2,321,671 | +8,755 (+0.38%) |
1,859,337
|
115,500
|
20,881,190
|
326
|
0 |
| 2024/09/20 | 2,312,916 | -5,870 (-0.25%) |
1,840,000
|
115,500
|
20,881,190
|
325
|
1以上 |
| 2024/09/19 | 2,318,786 | +18,581 (+0.81%) |
1,848,000
|
115,500
|
20,881,190
|
321
|
0 |
| 2024/09/18 | 2,300,205 | -2,992 (-0.13%) |
1,835,000
|
115,500
|
20,881,190
|
328
|
1以上 |
| 2024/09/17 | 2,303,197 | -865 (-0.04%) |
1,840,000
|
115,500
|
21,527,000
|
328
|
0 |
| 2024/09/16 | 2,304,062 | +15,937 (+0.7%) |
1,840,000
|
115,500
|
21,527,000
|
329
|
1以上 |
| 2024/09/15 | 2,288,125 | +26,153 (+1.16%) |
1,830,000
|
115,500
|
21,527,000
|
329
|
1以上 |
| 2024/09/14 | 2,261,972 | +4,949 (+0.22%) |
1,826,000
|
115,500
|
21,527,000
|
331
|
1以上 |
| 2024/09/13 | 2,257,023 | -19,363 (-0.85%) |
1,826,000
|
115,500
|
21,527,000
|
333
|
1以上 |
| 2024/09/12 | 2,276,386 | +7,784 (+0.34%) |
1,826,000
|
115,500
|
21,527,000
|
336
|
1以上 |
| 2024/09/11 | 2,268,602 | -4,699 (-0.21%) |
1,826,000
|
115,500
|
21,527,000
|
336
|
1以上 |
| 2024/09/10 | 2,273,301 | +1,591 (+0.07%) |
1,826,000
|
115,500
|
21,527,000
|
333
|
1以上 |
| 2024/09/09 | 2,271,710 | +20,610 (+0.92%) |
1,826,000
|
115,500
|
21,527,000
|
334
|
0 |
| 2024/09/08 | 2,251,100 | -4,453 (-0.2%) |
1,789,000
|
115,500
|
21,527,000
|
336
|
1以上 |
| 2024/09/07 | 2,255,553 | +45,755 (+2.07%) |
1,798,000
|
115,500
|
21,527,000
|
339
|
1以上 |
| 2024/09/06 | 2,209,798 | +3,919 (+0.18%) |
1,748,000
|
115,500
|
21,527,000
|
339
|
1以上 |
| 2024/09/05 | 2,205,879 | +14,559 (+0.66%) |
1,748,000
|
115,500
|
21,527,000
|
339
|
1以上 |
| 2024/09/04 | 2,191,320 | -23,770 (-1.07%) |
1,705,350
|
115,500
|
21,527,000
|
356
|
1以上 |
| 2024/09/03 | 2,215,090 | -5 (0.0%) |
1,698,000
|
115,500
|
21,527,000
|
346
|
1以上 |
| 2024/09/02 | 2,215,095 | -6,451 (-0.29%) |
1,698,000
|
115,500
|
21,527,000
|
346
|
1以上 |
| 2024/09/01 | 2,221,546 | -32,261 (-1.43%) |
1,712,700
|
115,500
|
21,527,000
|
345
|
1以上 |
| 2024/08/31 | 2,253,807 | +1,381 (+0.06%) |
1,764,000
|
115,500
|
21,527,000
|
338
|
1以上 |
| 2024/08/30 | 2,252,426 | -3,946 (-0.17%) |
1,764,000
|
115,500
|
21,527,000
|
338
|
1以上 |
| 2024/08/29 | 2,256,372 | -101 (-0.0%) |
1,768,000
|
115,500
|
21,527,000
|
339
|
1以上 |
| 2024/08/28 | 2,256,473 | -29,267 (-1.28%) |
1,768,000
|
115,500
|
21,527,000
|
339
|
1以上 |
| 2024/08/27 | 2,285,740 | -13,445 (-0.58%) |
1,808,000
|
115,500
|
21,527,000
|
326
|
1以上 |
| 2024/08/26 | 2,299,185 | +9,913 (+0.43%) |
1,822,000
|
115,500
|
21,527,000
|
322
|
0 |
| 2024/08/25 | 2,289,272 | +1,196 (+0.05%) |
1,818,000
|
115,500
|
21,527,000
|
333
|
1以上 |
| 2024/08/24 | 2,288,076 | +4,788 (+0.21%) |
1,818,000
|
115,500
|
21,527,000
|
335
|
1以上 |
| 2024/08/23 | 2,283,288 | +48,389 (+2.17%) |
1,826,000
|
115,500
|
21,527,000
|
319
|
1以上 |
| 2024/08/22 | 2,234,899 | +11,969 (+0.54%) |
1,826,000
|
115,500
|
21,527,000
|
313
|
1以上 |
| 2024/08/21 | 2,222,930 | -5,782 (-0.26%) |
1,815,915
|
115,500
|
21,527,000
|
322
|
1以上 |
| 2024/08/20 | 2,228,712 | -8,465 (-0.38%) |
1,826,000
|
115,500
|
21,527,000
|
321
|
1以上 |
| 2024/08/19 | 2,237,177 | +18,098 (+0.82%) |
1,826,000
|
115,500
|
21,527,000
|
325
|
1以上 |
| 2024/08/18 | 2,219,079 | +266 (+0.01%) |
1,818,000
|
115,500
|
21,527,000
|
325
|
1以上 |
| 2024/08/17 | 2,218,813 | -20,023 (-0.89%) |
1,818,000
|
115,500
|
21,527,000
|
323
|
1以上 |
| 2024/08/16 | 2,238,836 | +1,521 (+0.07%) |
1,826,000
|
115,500
|
21,527,000
|
314
|
1以上 |
| 2024/08/15 | 2,237,315 | -2,586 (-0.12%) |
1,826,000
|
115,500
|
21,527,000
|
314
|
0 |
| 2024/08/14 | 2,239,901 | -2,602 (-0.12%) |
1,826,000
|
115,500
|
21,527,000
|
313
|
1以上 |
| 2024/08/13 | 2,242,503 | -6,758 (-0.3%) |
1,826,000
|
115,500
|
21,527,000
|
312
|
1以上 |
| 2024/08/12 | 2,249,261 | +3,806 (+0.17%) |
1,826,000
|
115,500
|
21,527,000
|
310
|
0 |
| 2024/08/11 | 2,245,455 | +1,940 (+0.09%) |
1,830,000
|
115,500
|
21,527,000
|
314
|
0 |
| 2024/08/10 | 2,243,515 | -15,247 (-0.68%) |
1,835,000
|
115,500
|
21,527,000
|
316
|
0 |
| 2024/08/09 | 2,258,762 | -1,555 (-0.07%) |
1,844,000
|
115,500
|
21,527,000
|
308
|
1以上 |
| 2024/08/08 | 2,260,317 | -3,868 (-0.17%) |
1,840,000
|
115,500
|
21,527,000
|
306
|
1以上 |
| 2024/08/07 | 2,264,185 | -12,665 (-0.56%) |
1,848,000
|
115,500
|
21,527,000
|
307
|
1以上 |
| 2024/08/06 | 2,276,850 | -681 (-0.03%) |
1,844,000
|
115,500
|
21,527,000
|
298
|
0 |
| 2024/08/05 | 2,277,531 | +14,561 (+0.64%) |
1,848,000
|
115,500
|
21,527,000
|
297
|
1以上 |
| 2024/08/04 | 2,262,970 | +2,994 (+0.13%) |
1,840,000
|
115,500
|
21,527,000
|
303
|
0 |
| 2024/08/03 | 2,259,976 | -6,039 (-0.27%) |
1,840,000
|
115,500
|
21,527,000
|
304
|
1以上 |
| 2024/08/02 | 2,266,015 | +9,980 (+0.44%) |
1,840,000
|
115,500
|
21,527,000
|
299
|
1以上 |
| 2024/08/01 | 2,256,035 | +2,080 (+0.09%) |
1,840,000
|
115,500
|
21,527,000
|
301
|
1以上 |
| 2024/07/31 | 2,253,955 | +8,317 (+0.37%) |
1,835,000
|
115,500
|
21,527,000
|
300
|
0 |
| 2024/07/30 | 2,245,638 | +14,401 (+0.65%) |
1,835,000
|
115,500
|
21,527,000
|
300
|
1以上 |
| 2024/07/29 | 2,231,237 | +55,368 (+2.54%) |
1,826,000
|
115,500
|
21,527,000
|
293
|
0 |
| 2024/07/28 | 2,175,869 | -4,732 (-0.22%) |
1,826,000
|
115,500
|
21,527,000
|
295
|
1以上 |
| 2024/07/27 | 2,180,601 | -11,138 (-0.51%) |
1,826,000
|
115,500
|
21,527,000
|
297
|
1以上 |
| 2024/07/26 | 2,191,739 | -24,354 (-1.1%) |
1,826,000
|
115,500
|
21,527,000
|
291
|
1以上 |
| 2024/07/25 | 2,216,093 | -55 (-0.0%) |
1,826,000
|
115,500
|
21,527,000
|
285
|
1以上 |
| 2024/07/24 | 2,216,148 | -15,267 (-0.68%) |
1,826,000
|
115,500
|
21,527,000
|
285
|
1以上 |
| 2024/07/23 | 2,231,415 | -12,648 (-0.56%) |
1,826,000
|
115,500
|
21,527,000
|
280
|
0 |
| 2024/07/22 | 2,244,063 | +26,379 (+1.19%) |
1,826,000
|
115,500
|
21,527,000
|
275
|
0 |
| 2024/07/21 | 2,217,684 | +15,119 (+0.69%) |
1,826,000
|
115,500
|
21,527,000
|
281
|
0 |
| 2024/07/20 | 2,202,565 | +5,287 (+0.24%) |
1,821,110
|
115,500
|
21,527,000
|
281
|
1以上 |
| 2024/07/19 | 2,197,278 | -6,923 (-0.31%) |
1,821,110
|
115,500
|
21,527,000
|
287
|
1以上 |
| 2024/07/18 | 2,204,201 | +0 (+0.0%) |
1,826,000
|
115,500
|
21,527,000
|
285
|
1以上 |
| 2024/07/17 | 2,204,201 | +1,001 (+0.05%) |
1,826,000
|
115,500
|
21,527,000
|
285
|
1以上 |
| 2024/07/16 | 2,203,200 | -18,065 (-0.81%) |
1,826,000
|
115,500
|
21,527,000
|
286
|
0 |
| 2024/07/15 | 2,221,265 | -56 (-0.0%) |
1,828,000
|
115,500
|
21,527,000
|
284
|
0 |
| 2024/07/14 | 2,221,321 | -5,843 (-0.26%) |
1,828,000
|
115,500
|
21,527,000
|
284
|
1以上 |
| 2024/07/13 | 2,227,164 | +35,688 (+1.63%) |
1,830,000
|
115,500
|
21,527,000
|
282
|
1以上 |
| 2024/07/12 | 2,191,476 | -15,558 (-0.7%) |
1,823,555
|
115,500
|
21,527,000
|
292
|
0 |
| 2024/07/11 | 2,207,034 | +3,321 (+0.15%) |
1,826,000
|
115,500
|
21,527,000
|
295
|
1以上 |
| 2024/07/10 | 2,203,713 | +6,319 (+0.29%) |
1,826,000
|
115,500
|
21,527,000
|
296
|
1以上 |
| 2024/07/09 | 2,197,394 | -4,730 (-0.21%) |
1,826,000
|
115,500
|
21,527,000
|
292
|
1以上 |
| 2024/07/08 | 2,202,124 | -2,739 (-0.12%) |
1,823,555
|
115,500
|
21,527,000
|
290
|
1以上 |
| 2024/07/07 | 2,204,863 | +18,367 (+0.84%) |
1,826,000
|
115,500
|
21,527,000
|
291
|
1以上 |
| 2024/07/06 | 2,186,496 | +1,273 (+0.06%) |
1,821,110
|
115,500
|
21,527,000
|
287
|
1以上 |
| 2024/07/05 | 2,185,223 | -11,407 (-0.52%) |
1,819,555
|
115,500
|
21,527,000
|
286
|
1以上 |
| 2024/07/04 | 2,196,630 | +10,904 (+0.5%) |
1,821,110
|
115,500
|
21,527,000
|
289
|
0 |
| 2024/07/03 | 2,185,726 | -57,836 (-2.58%) |
1,818,000
|
115,500
|
21,527,000
|
290
|
0 |
| 2024/07/02 | 2,243,562 | -4,759 (-0.21%) |
1,818,000
|
115,500
|
21,527,000
|
293
|
1以上 |
| 2024/07/01 | 2,248,321 | +62,979 (+2.88%) |
1,818,000
|
115,500
|
21,527,000
|
295
|
1以上 |
| 2024/06/30 | 2,185,342 | +8,750 (+0.4%) |
1,818,000
|
115,500
|
21,527,000
|
295
|
1以上 |
| 2024/06/29 | 2,176,592 | +29,513 (+1.37%) |
1,770,000
|
115,500
|
21,527,000
|
294
|
1以上 |
| 2024/06/28 | 2,147,079 | +7,164 (+0.33%) |
1,698,000
|
115,500
|
21,527,000
|
289
|
1以上 |
| 2024/06/27 | 2,139,915 | -11,471 (-0.53%) |
1,698,000
|
115,500
|
21,527,000
|
287
|
1以上 |
| 2024/06/26 | 2,151,386 | +16,391 (+0.77%) |
1,659,000
|
115,500
|
21,527,000
|
274
|
1以上 |
| 2024/06/25 | 2,134,995 | -108 (-0.01%) |
1,659,000
|
115,500
|
21,527,000
|
270
|
1以上 |
| 2024/06/24 | 2,135,103 | +467 (+0.02%) |
1,659,000
|
115,500
|
21,527,000
|
270
|
1以上 |
| 2024/06/23 | 2,134,636 | +4,987 (+0.23%) |
1,672,850
|
115,500
|
21,527,000
|
272
|
0 |
| 2024/06/22 | 2,129,649 | +4,338 (+0.2%) |
1,686,700
|
115,500
|
21,527,000
|
275
|
0 |
| 2024/06/21 | 2,125,311 | +10,932 (+0.52%) |
1,659,000
|
115,500
|
21,527,000
|
277
|
1以上 |
| 2024/06/20 | 2,114,379 | +1,748 (+0.08%) |
1,650,000
|
115,500
|
21,527,000
|
278
|
1以上 |
| 2024/06/19 | 2,112,631 | +2,719 (+0.13%) |
1,650,000
|
115,500
|
21,527,000
|
275
|
1以上 |
| 2024/06/18 | 2,109,912 | +16,310 (+0.78%) |
1,650,000
|
115,500
|
21,527,000
|
273
|
1以上 |
| 2024/06/17 | 2,093,602 | +10,762 (+0.52%) |
1,648,000
|
115,500
|
21,527,000
|
268
|
1以上 |
| 2024/06/16 | 2,082,840 | +1,391 (+0.07%) |
1,628,000
|
115,500
|
21,527,000
|
274
|
0 |
| 2024/06/15 | 2,081,449 | +3,548 (+0.17%) |
1,598,000
|
115,500
|
21,527,000
|
271
|
0 |
| 2024/06/14 | 2,077,901 | -29,023 (-1.38%) |
1,598,000
|
115,500
|
21,527,000
|
273
|
1以上 |
| 2024/06/13 | 2,106,924 | -5,469 (-0.26%) |
1,628,000
|
115,500
|
21,527,000
|
267
|
1以上 |
| 2024/06/12 | 2,112,393 | +18,951 (+0.91%) |
1,625,954
|
115,500
|
21,527,000
|
258
|
1以上 |
| 2024/06/11 | 2,093,442 | -16,545 (-0.78%) |
1,605,230
|
115,500
|
21,527,000
|
251
|
1以上 |
| 2024/06/10 | 2,109,987 | -93,452 (-4.24%) |
1,623,908
|
115,500
|
21,527,000
|
253
|
0 |
| 2024/06/09 | 2,203,439 | -5,292 (-0.24%) |
1,686,700
|
115,500
|
21,527,000
|
241
|
0 |
| 2024/06/08 | 2,208,731 | +19,831 (+0.91%) |
1,722,470
|
115,500
|
21,527,000
|
238
|
1以上 |
| 2024/06/07 | 2,188,900 | -9,575 (-0.44%) |
1,703,100
|
115,500
|
21,527,000
|
246
|
1以上 |
| 2024/06/06 | 2,198,475 | +13,983 (+0.64%) |
1,721,050
|
115,500
|
21,527,000
|
244
|
0 |
| 2024/06/05 | 2,184,492 | +60,959 (+2.87%) |
1,721,050
|
115,500
|
21,527,000
|
242
|
1以上 |
| 2024/06/04 | 2,123,533 | -977 (-0.05%) |
1,686,700
|
115,500
|
21,527,000
|
241
|
0 |
| 2024/06/03 | 2,124,510 | +5,147 (+0.24%) |
1,719,500
|
115,500
|
21,527,000
|
243
|
1以上 |
| 2024/06/02 | 2,119,363 | -3,009 (-0.14%) |
1,703,100
|
115,500
|
21,527,000
|
244
|
1以上 |
| 2024/06/01 | 2,122,372 | -34,304 (-1.59%) |
1,719,500
|
115,500
|
21,527,000
|
245
|
1以上 |
| 2024/05/31 | 2,156,676 | +3,684 (+0.17%) |
1,703,100
|
115,500
|
21,527,000
|
250
|
1以上 |
| 2024/05/30 | 2,152,992 | -20,891 (-0.96%) |
1,703,100
|
115,500
|
21,527,000
|
254
|
1以上 |
| 2024/05/29 | 2,173,883 | -16,677 (-0.76%) |
1,759,120
|
115,500
|
21,527,000
|
258
|
1以上 |
| 2024/05/28 | 2,190,560 | -3,351 (-0.15%) |
1,760,000
|
115,500
|
21,527,000
|
252
|
1以上 |
| 2024/05/27 | 2,193,911 | -1,141 (-0.05%) |
1,760,000
|
115,500
|
21,527,000
|
251
|
1以上 |
| 2024/05/26 | 2,195,052 | +35,934 (+1.66%) |
1,764,000
|
115,500
|
21,527,000
|
255
|
0 |
| 2024/05/25 | 2,159,118 | -20,151 (-0.92%) |
1,764,000
|
115,500
|
21,527,000
|
251
|
0 |
| 2024/05/24 | 2,179,269 | -4,017 (-0.18%) |
1,764,000
|
115,500
|
21,527,000
|
246
|
1以上 |
| 2024/05/23 | 2,183,286 | -1,637 (-0.07%) |
1,772,000
|
115,500
|
21,527,000
|
246
|
0 |
| 2024/05/22 | 2,184,923 | -47,636 (-2.13%) |
1,764,000
|
115,500
|
21,527,000
|
244
|
1以上 |
| 2024/05/21 | 2,232,559 | -23,089 (-1.02%) |
1,818,000
|
115,500
|
21,527,000
|
235
|
1以上 |
| 2024/05/20 | 2,255,648 | +6,010 (+0.27%) |
1,824,000
|
679,800
|
21,527,000
|
232
|
1以上 |
| 2024/05/19 | 2,249,638 | +8,949 (+0.4%) |
1,818,000
|
679,800
|
20,394,000
|
233
|
1以上 |
| 2024/05/18 | 2,240,689 | -30,118 (-1.33%) |
1,818,000
|
679,800
|
20,394,000
|
229
|
1以上 |
| 2024/05/17 | 2,270,807 | -18,785 (-0.82%) |
1,845,554
|
679,800
|
20,394,000
|
225
|
1以上 |
| 2024/05/16 | 2,289,592 | +35,236 (+1.56%) |
1,845,554
|
679,800
|
20,394,000
|
220
|
1以上 |
| 2024/05/15 | 2,254,356 | +9,458 (+0.42%) |
1,830,000
|
679,800
|
20,394,000
|
224
|
1以上 |
| 2024/05/14 | 2,244,898 | +7,252 (+0.32%) |
1,824,000
|
679,800
|
20,394,000
|
226
|
1以上 |
| 2024/05/13 | 2,237,646 | +5,353 (+0.24%) |
1,813,000
|
679,800
|
20,394,000
|
227
|
N/A |
| 2024/05/12 | 2,232,293 | +11,185 (+0.5%) |
1,813,000
|
679,800
|
20,394,000
|
230
|
1以上 |
| 2024/05/11 | 2,221,108 | -52,701 (-2.32%) |
1,770,000
|
679,800
|
20,394,000
|
234
|
1以上 |
| 2024/05/10 | 2,273,809 | +40,576 (+1.82%) |
1,830,000
|
679,800
|
20,394,000
|
222
|
1以上 |
| 2024/05/09 | 2,233,233 | -43,087 (-1.89%) |
1,796,500
|
679,800
|
20,394,000
|
228
|
1以上 |
| 2024/05/08 | 2,276,320 | -7,225 (-0.32%) |
1,821,500
|
679,800
|
20,394,000
|
218
|
0 |
| 2024/05/07 | 2,283,545 | -14,687 (-0.64%) |
1,830,000
|
679,800
|
20,394,000
|
216
|
N/A |
| 2024/05/06 | 2,298,232 | +27,248 (+1.2%) |
1,837,777
|
679,800
|
20,394,000
|
214
|
1以上 |
| 2024/05/05 | 2,270,984 | +2,046 (+0.09%) |
1,813,000
|
679,800
|
20,394,000
|
219
|
0 |
| 2024/05/04 | 2,268,938 | +0 (+0.0%) |
1,813,000
|
679,800
|
20,394,000
|
217
|
1以上 |
| 2024/05/03 | 2,268,938 | -40,431 (-1.75%) |
1,813,000
|
679,800
|
20,394,000
|
217
|
1以上 |
| 2024/05/02 | 2,309,369 | -12,285 (-0.53%) |
1,830,000
|
679,800
|
20,394,000
|
218
|
0 |
| 2024/05/01 | 2,321,654 | -114 (-0.0%) |
1,845,554
|
734,800
|
20,394,000
|
215
|
0 |
| 2024/04/30 | 2,321,768 | +25,938 (+1.13%) |
1,845,554
|
734,800
|
20,394,000
|
215
|
1以上 |
| 2024/04/29 | 2,295,830 | +11,406 (+0.5%) |
1,837,777
|
734,800
|
20,394,000
|
220
|
0 |
| 2024/04/28 | 2,284,424 | +327 (+0.01%) |
1,830,000
|
734,800
|
20,394,000
|
223
|
0 |
| 2024/04/27 | 2,284,097 | -30,902 (-1.33%) |
1,813,000
|
734,800
|
20,394,000
|
225
|
N/A |
| 2024/04/26 | 2,314,999 | +0 (+0.0%) |
1,837,777
|
734,800
|
20,394,000
|
220
|
1以上 |
| 2024/04/25 | 2,314,999 | -1,956 (-0.08%) |
1,837,777
|
734,800
|
20,394,000
|
220
|
1以上 |
| 2024/04/24 | 2,316,955 | -10,192 (-0.44%) |
1,821,500
|
734,800
|
20,394,000
|
218
|
0 |
| 2024/04/23 | 2,327,147 | +7,582 (+0.33%) |
1,830,000
|
734,800
|
20,394,000
|
217
|
0 |
| 2024/04/22 | 2,319,565 | -7,702 (-0.33%) |
1,813,000
|
734,800
|
20,394,000
|
219
|
1以上 |
| 2024/04/21 | 2,327,267 | -10,139 (-0.43%) |
1,821,500
|
734,800
|
20,394,000
|
222
|
1以上 |
| 2024/04/20 | 2,337,406 | +11,355 (+0.49%) |
1,830,000
|
734,800
|
20,394,000
|
220
|
1以上 |
| 2024/04/19 | 2,326,051 | -225 (-0.01%) |
1,821,500
|
734,800
|
20,394,000
|
222
|
1以上 |
| 2024/04/18 | 2,326,276 | +938 (+0.04%) |
1,821,500
|
734,800
|
20,394,000
|
222
|
0 |
| 2024/04/17 | 2,325,338 | +27,620 (+1.2%) |
1,830,000
|
734,800
|
20,394,000
|
224
|
1以上 |
| 2024/04/16 | 2,297,718 | +22,805 (+1.0%) |
1,813,000
|
734,800
|
20,394,000
|
225
|
1以上 |
| 2024/04/15 | 2,274,913 | +5,887 (+0.26%) |
1,780,000
|
734,800
|
20,394,000
|
221
|
1以上 |
| 2024/04/14 | 2,269,026 | -18,345 (-0.8%) |
1,770,000
|
734,800
|
20,394,000
|
222
|
1以上 |
| 2024/04/13 | 2,287,371 | -129 (-0.01%) |
1,813,000
|
734,800
|
20,394,000
|
225
|
0 |
| 2024/04/12 | 2,287,500 | -1,494 (-0.07%) |
1,813,000
|
734,800
|
20,394,000
|
221
|
1以上 |
| 2024/04/11 | 2,288,994 | -5,868 (-0.26%) |
1,813,000
|
734,800
|
20,394,000
|
221
|
1以上 |
| 2024/04/10 | 2,294,862 | -473 (-0.02%) |
1,813,000
|
734,800
|
20,394,000
|
220
|
1以上 |
| 2024/04/09 | 2,295,335 | -29,340 (-1.26%) |
1,821,500
|
734,800
|
20,394,000
|
214
|
1以上 |
| 2024/04/08 | 2,324,675 | +14,701 (+0.64%) |
1,845,554
|
734,800
|
20,394,000
|
207
|
0 |
| 2024/04/07 | 2,309,974 | +14,157 (+0.62%) |
1,846,777
|
734,800
|
20,394,000
|
212
|
1以上 |
| 2024/04/06 | 2,295,817 | +86,431 (+3.91%) |
1,846,777
|
734,800
|
20,394,000
|
216
|
0 |
| 2024/04/05 | 2,209,386 | -21,731 (-0.97%) |
1,845,554
|
734,800
|
20,394,000
|
215
|
1以上 |
| 2024/04/04 | 2,231,117 | +40,847 (+1.86%) |
1,858,000
|
734,800
|
20,394,000
|
213
|
1以上 |
| 2024/04/03 | 2,190,270 | +2,272 (+0.1%) |
1,830,000
|
734,800
|
20,394,000
|
213
|
1以上 |
| 2024/04/02 | 2,187,998 | +3,852 (+0.18%) |
1,824,000
|
734,800
|
20,394,000
|
210
|
1以上 |
| 2024/04/01 | 2,184,146 | +1,769 (+0.08%) |
1,796,666
|
734,800
|
20,394,000
|
209
|
1以上 |
| 2024/03/31 | 2,182,377 | +9,251 (+0.43%) |
1,796,666
|
734,800
|
20,394,000
|
211
|
0 |
| 2024/03/30 | 2,173,126 | +876 (+0.04%) |
1,796,666
|
734,800
|
20,394,000
|
213
|
1以上 |
| 2024/03/29 | 2,172,250 | +12,905 (+0.6%) |
1,796,666
|
734,800
|
20,394,000
|
213
|
1以上 |
| 2024/03/28 | 2,159,345 | +2,975 (+0.14%) |
1,788,333
|
734,800
|
20,394,000
|
218
|
1以上 |
| 2024/03/27 | 2,156,370 | -1,126 (-0.05%) |
1,760,000
|
734,800
|
20,394,000
|
215
|
0 |
| 2024/03/26 | 2,157,496 | +8,573 (+0.4%) |
1,760,000
|
734,800
|
20,394,000
|
216
|
1以上 |
| 2024/03/25 | 2,148,923 | -13,468 (-0.62%) |
1,743,000
|
734,800
|
20,394,000
|
213
|
0 |
| 2024/03/24 | 2,162,391 | -1,694 (-0.08%) |
1,760,000
|
734,800
|
20,394,000
|
216
|
1以上 |
| 2024/03/23 | 2,164,085 | -9,090 (-0.42%) |
1,760,000
|
734,800
|
20,394,000
|
219
|
1以上 |
| 2024/03/22 | 2,173,175 | +38,547 (+1.81%) |
1,780,000
|
734,800
|
20,394,000
|
217
|
1以上 |
| 2024/03/21 | 2,134,628 | -71,151 (-3.23%) |
1,751,500
|
734,800
|
20,394,000
|
212
|
1以上 |
| 2024/03/20 | 2,205,779 | -1,029 (-0.05%) |
1,760,000
|
734,800
|
20,394,000
|
215
|
1以上 |
| 2024/03/19 | 2,206,808 | -1,779 (-0.08%) |
1,780,000
|
734,800
|
20,394,000
|
217
|
1以上 |
| 2024/03/18 | 2,208,587 | -11,380 (-0.51%) |
1,788,333
|
734,800
|
20,394,000
|
216
|
1以上 |
| 2024/03/17 | 2,219,967 | +4,473 (+0.2%) |
1,796,666
|
734,800
|
20,394,000
|
219
|
1以上 |
| 2024/03/16 | 2,215,494 | +0 (+0.0%) |
1,780,000
|
734,800
|
20,394,000
|
217
|
0 |
| 2024/03/15 | 2,215,494 | -16,022 (-0.72%) |
1,780,000
|
734,800
|
20,394,000
|
217
|
1以上 |
| 2024/03/14 | 2,231,516 | +494 (+0.02%) |
1,796,666
|
734,800
|
20,394,000
|
215
|
0 |
| 2024/03/13 | 2,231,022 | +81,478 (+3.79%) |
1,796,666
|
734,800
|
20,394,000
|
217
|
0 |
| 2024/03/12 | 2,149,544 | -1,439 (-0.07%) |
1,760,000
|
734,800
|
20,394,000
|
211
|
1以上 |
| 2024/03/11 | 2,150,983 | +479 (+0.02%) |
1,760,000
|
734,800
|
20,394,000
|
209
|
1以上 |
| 2024/03/10 | 2,150,504 | -11,962 (-0.55%) |
1,760,000
|
734,800
|
20,394,000
|
208
|
1以上 |
| 2024/03/09 | 2,162,466 | -6,798 (-0.31%) |
1,780,000
|
746,240
|
20,394,000
|
208
|
0 |
| 2024/03/08 | 2,169,264 | +14,744 (+0.68%) |
1,797,333
|
746,240
|
20,394,000
|
208
|
0 |
| 2024/03/07 | 2,154,520 | -1,529 (-0.07%) |
1,780,000
|
746,240
|
20,394,000
|
209
|
1以上 |
| 2024/03/06 | 2,156,049 | -12,864 (-0.59%) |
1,760,000
|
746,240
|
20,394,000
|
207
|
1以上 |
| 2024/03/05 | 2,168,913 | +7,862 (+0.36%) |
1,788,333
|
746,240
|
20,394,000
|
208
|
1以上 |
| 2024/03/04 | 2,161,051 | -26,371 (-1.21%) |
1,780,000
|
746,240
|
20,394,000
|
213
|
1以上 |
| 2024/03/03 | 2,187,422 | -1,938 (-0.09%) |
1,796,666
|
746,240
|
21,527,000
|
215
|
1以上 |
| 2024/03/02 | 2,189,360 | +27,292 (+1.26%) |
1,798,000
|
792,000
|
21,527,000
|
219
|
1以上 |
| 2024/03/01 | 2,162,068 | -299 (-0.01%) |
1,780,000
|
792,000
|
21,527,000
|
212
|
1以上 |
| 2024/02/29 | 2,162,367 | -10,888 (-0.5%) |
1,788,333
|
792,000
|
21,527,000
|
214
|
1以上 |
| 2024/02/28 | 2,173,255 | -15,583 (-0.71%) |
1,808,000
|
792,000
|
21,527,000
|
214
|
0 |
| 2024/02/27 | 2,188,838 | +19,755 (+0.91%) |
1,789,000
|
746,240
|
21,527,000
|
206
|
1以上 |
| 2024/02/26 | 2,169,083 | +7,070 (+0.33%) |
1,724,000
|
746,240
|
21,527,000
|
200
|
1以上 |
| 2024/02/25 | 2,162,013 | -1,011 (-0.05%) |
1,688,000
|
746,240
|
21,527,000
|
202
|
0 |
| 2024/02/24 | 2,163,024 | -11,755 (-0.54%) |
1,711,110
|
746,240
|
21,527,000
|
203
|
1以上 |
| 2024/02/23 | 2,174,779 | +320 (+0.01%) |
1,735,555
|
746,240
|
21,527,000
|
200
|
1以上 |
| 2024/02/22 | 2,174,459 | +8,357 (+0.39%) |
1,760,000
|
746,240
|
21,527,000
|
199
|
0 |
| 2024/02/21 | 2,166,102 | -11,159 (-0.51%) |
1,734,000
|
746,240
|
21,527,000
|
204
|
0 |
| 2024/02/20 | 2,177,261 | -18,095 (-0.82%) |
1,747,000
|
746,240
|
21,527,000
|
202
|
1以上 |
| 2024/02/19 | 2,195,356 | +29,601 (+1.37%) |
1,747,000
|
798,000
|
21,527,000
|
196
|
1以上 |
| 2024/02/18 | 2,165,755 | +7,788 (+0.36%) |
1,734,000
|
798,000
|
21,527,000
|
197
|
0 |
| 2024/02/17 | 2,157,967 | +17,493 (+0.82%) |
1,734,000
|
798,000
|
21,527,000
|
205
|
1以上 |
| 2024/02/16 | 2,140,474 | +7,571 (+0.35%) |
1,722,555
|
798,000
|
21,527,000
|
206
|
1以上 |
| 2024/02/15 | 2,132,903 | +7,511 (+0.35%) |
1,722,555
|
798,000
|
21,527,000
|
210
|
1以上 |
| 2024/02/14 | 2,125,392 | +16,172 (+0.77%) |
1,699,555
|
746,240
|
21,527,000
|
212
|
1以上 |
| 2024/02/13 | 2,109,220 | +0 (+0.0%) |
1,667,000
|
746,240
|
21,527,000
|
205
|
1以上 |
| 2024/02/12 | 2,109,220 | -45,300 (-2.1%) |
1,667,000
|
746,240
|
21,527,000
|
205
|
1以上 |
| 2024/02/11 | 2,154,520 | +0 (+0.0%) |
1,734,000
|
798,000
|
21,527,000
|
197
|
1以上 |
| 2024/02/10 | 2,154,520 | -20,437 (-0.94%) |
1,734,000
|
798,000
|
21,527,000
|
197
|
0 |
| 2024/02/09 | 2,174,957 | -7,089 (-0.32%) |
1,734,000
|
798,000
|
21,527,000
|
201
|
0 |
| 2024/02/08 | 2,182,046 | -83 (-0.0%) |
1,734,000
|
798,000
|
21,527,000
|
203
|
0 |
| 2024/02/07 | 2,182,129 | -21,028 (-0.95%) |
1,747,000
|
798,000
|
21,527,000
|
202
|
1以上 |
| 2024/02/06 | 2,203,157 | -2,801 (-0.13%) |
1,770,000
|
798,000
|
21,527,000
|
200
|
1以上 |
| 2024/02/05 | 2,205,958 | -102,136 (-4.43%) |
1,770,000
|
798,000
|
21,527,000
|
200
|
1以上 |
| 2024/02/04 | 2,308,094 | +90,319 (+4.07%) |
1,782,900
|
798,000
|
21,527,000
|
199
|
1以上 |
| 2024/02/03 | 2,217,775 | +3,522 (+0.16%) |
1,780,000
|
798,000
|
21,527,000
|
195
|
1以上 |
| 2024/02/02 | 2,214,253 | -5,018 (-0.23%) |
1,780,000
|
798,000
|
21,527,000
|
191
|
1以上 |
| 2024/02/01 | 2,219,271 | +1,123 (+0.05%) |
1,760,000
|
798,000
|
21,527,000
|
193
|
0 |
| 2024/01/31 | 2,218,148 | -11,907 (-0.53%) |
1,760,000
|
798,000
|
21,527,000
|
193
|
0 |
| 2024/01/30 | 2,230,055 | -34,703 (-1.53%) |
1,774,000
|
798,000
|
21,527,000
|
194
|
0 |
| 2024/01/29 | 2,264,758 | -15,193 (-0.67%) |
1,782,900
|
798,000
|
21,527,000
|
196
|
1以上 |
| 2024/01/28 | 2,279,951 | -3,961 (-0.17%) |
1,789,783
|
798,000
|
21,527,000
|
194
|
1以上 |
| 2024/01/27 | 2,283,912 | +190 (+0.01%) |
1,782,900
|
798,000
|
21,527,000
|
193
|
1以上 |
| 2024/01/26 | 2,283,722 | -3,045 (-0.13%) |
1,782,900
|
798,000
|
21,527,000
|
187
|
0 |
| 2024/01/25 | 2,286,767 | +31,406 (+1.39%) |
1,780,000
|
798,000
|
21,527,000
|
185
|
0 |
| 2024/01/24 | 2,255,361 | -3,340 (-0.15%) |
1,782,900
|
798,000
|
21,527,000
|
198
|
0 |
| 2024/01/23 | 2,258,701 | +0 (+0.0%) |
1,781,450
|
798,000
|
21,527,000
|
196
|
1以上 |
| 2024/01/22 | 2,258,701 | +1,679 (+0.07%) |
1,781,450
|
798,000
|
21,527,000
|
196
|
1以上 |
| 2024/01/21 | 2,257,022 | +10,888 (+0.48%) |
1,782,900
|
798,000
|
21,527,000
|
197
|
0 |
| 2024/01/20 | 2,246,134 | +9,533 (+0.43%) |
1,782,900
|
798,000
|
21,527,000
|
199
|
0 |
| 2024/01/19 | 2,236,601 | +9,829 (+0.44%) |
1,782,900
|
798,000
|
21,527,000
|
201
|
0 |
| 2024/01/18 | 2,226,772 | +27,243 (+1.24%) |
1,780,000
|
746,240
|
21,527,000
|
203
|
0 |
| 2024/01/17 | 2,199,529 | -16,877 (-0.76%) |
1,760,000
|
746,240
|
21,527,000
|
204
|
1以上 |
| 2024/01/16 | 2,216,406 | -11,708 (-0.53%) |
1,760,000
|
746,240
|
21,527,000
|
200
|
1以上 |
| 2024/01/15 | 2,228,114 | +22,393 (+1.02%) |
1,764,000
|
746,240
|
21,527,000
|
202
|
1以上 |
| 2024/01/14 | 2,205,721 | -17,793 (-0.8%) |
1,755,000
|
746,240
|
21,527,000
|
206
|
0 |
| 2024/01/13 | 2,223,514 | +7,744 (+0.35%) |
1,764,000
|
746,240
|
21,527,000
|
202
|
1以上 |
| 2024/01/12 | 2,215,770 | -18,434 (-0.83%) |
1,760,000
|
746,240
|
21,527,000
|
201
|
1以上 |
| 2024/01/11 | 2,234,204 | +31,453 (+1.43%) |
1,782,900
|
746,240
|
21,527,000
|
207
|
1以上 |
| 2024/01/10 | 2,202,751 | +5,774 (+0.26%) |
1,774,000
|
798,000
|
21,527,000
|
210
|
0 |
| 2024/01/09 | 2,196,977 | +12,092 (+0.55%) |
1,760,000
|
798,000
|
21,527,000
|
210
|
1以上 |
| 2024/01/08 | 2,184,885 | +14,595 (+0.67%) |
1,755,000
|
798,000
|
21,527,000
|
212
|
1以上 |
| 2024/01/07 | 2,170,290 | -9,939 (-0.46%) |
1,735,554
|
798,000
|
21,527,000
|
216
|
1以上 |
| 2024/01/06 | 2,180,229 | +739 (+0.03%) |
1,735,554
|
798,000
|
21,527,000
|
218
|
0 |
| 2024/01/05 | 2,179,490 | +11,599 (+0.54%) |
1,733,925
|
798,000
|
21,527,000
|
216
|
1以上 |
| 2024/01/04 | 2,167,891 | -25,680 (-1.17%) |
1,706,925
|
798,000
|
21,527,000
|
218
|
1以上 |
| 2024/01/03 | 2,193,571 | +2,783 (+0.13%) |
1,734,000
|
798,000
|
21,527,000
|
213
|
1以上 |
| 2024/01/02 | 2,190,788 | +1,176 (+0.05%) |
1,734,000
|
798,000
|
21,527,000
|
214
|
0 |
| 2024/01/01 | 2,189,612 | +0 (+0.0%) |
1,734,000
|
798,000
|
21,527,000
|
215
|
0 |
なら、