| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 2,189,612 | +0 (+0.0%) |
1,734,000
|
798,000
|
21,527,000
|
215
|
1以上 |
| 2023/12/30 | 2,189,612 | --- |
1,734,000
|
798,000
|
21,527,000
|
215
|
1以上 |
| 2023/12/27 | 2,220,135 | +1,307 (+0.06%) |
1,742,777
|
798,000
|
21,527,000
|
202
|
N/A |
| 2023/12/26 | 2,218,828 | -263 (-0.01%) |
1,742,777
|
798,000
|
21,527,000
|
202
|
N/A |
| 2023/12/25 | 2,219,091 | +14,011 (+0.64%) |
1,742,777
|
798,000
|
21,527,000
|
202
|
N/A |
| 2023/12/24 | 2,205,080 | -5,581 (-0.25%) |
1,735,554
|
733,332
|
21,527,000
|
204
|
0 |
| 2023/12/23 | 2,210,661 | -14,886 (-0.67%) |
1,742,777
|
733,332
|
21,527,000
|
206
|
0 |
| 2023/12/22 | 2,225,547 | -1,618 (-0.07%) |
1,750,000
|
733,332
|
21,527,000
|
203
|
1以上 |
| 2023/12/21 | 2,227,165 | -4,696 (-0.21%) |
1,755,000
|
733,332
|
21,527,000
|
200
|
1以上 |
| 2023/12/20 | 2,231,861 | -3,727 (-0.17%) |
1,760,000
|
733,332
|
21,527,000
|
202
|
1以上 |
| 2023/12/19 | 2,235,588 | -6,921 (-0.31%) |
1,760,000
|
733,332
|
21,527,000
|
201
|
0 |
| 2023/12/18 | 2,242,509 | -1,611 (-0.07%) |
1,764,000
|
733,332
|
21,527,000
|
202
|
1以上 |
| 2023/12/17 | 2,244,120 | +9,636 (+0.43%) |
1,797,000
|
733,332
|
21,527,000
|
202
|
1以上 |
| 2023/12/16 | 2,234,484 | -17,735 (-0.79%) |
1,760,000
|
733,332
|
21,527,000
|
203
|
1以上 |
| 2023/12/15 | 2,252,219 | +13,653 (+0.61%) |
1,768,000
|
746,240
|
21,527,000
|
201
|
1以上 |
| 2023/12/14 | 2,238,566 | +3,823 (+0.17%) |
1,764,000
|
746,240
|
21,527,000
|
196
|
1以上 |
| 2023/12/13 | 2,234,743 | +1,878 (+0.08%) |
1,927,233
|
1,044,626
|
5,522,000
|
138
|
1以上 |
| 2023/12/12 | 2,232,865 | +20,777 (+0.94%) |
1,913,116
|
1,044,626
|
5,522,000
|
136
|
0 |
なら、