日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/02/20 | 3,116,598 | +21,004 (+0.68%) |
2,750,000
|
1,980,000
|
6,711,000
|
51
|
N/A |
2025/02/19 | 3,095,594 | -10,189 (-0.33%) |
2,750,000
|
1,980,000
|
6,711,000
|
53
|
N/A |
2025/02/18 | 3,105,783 | +0 (+0.0%) |
2,750,000
|
1,980,000
|
6,711,000
|
53
|
N/A |
2025/02/17 | 3,105,783 | +0 (+0.0%) |
2,750,000
|
1,980,000
|
6,711,000
|
53
|
1以上 |
2025/02/16 | 3,105,783 | +2,076 (+0.07%) |
2,750,000
|
1,980,000
|
6,711,000
|
53
|
0 |
2025/02/15 | 3,103,707 | +0 (+0.0%) |
2,750,000
|
1,900,800
|
6,711,000
|
53
|
0 |
2025/02/14 | 3,103,707 | +0 (+0.0%) |
2,750,000
|
1,900,800
|
6,711,000
|
53
|
0 |
2025/02/13 | 3,103,707 | +0 (+0.0%) |
2,750,000
|
1,900,800
|
6,711,000
|
53
|
0 |
2025/02/12 | 3,103,707 | +8,862 (+0.29%) |
2,750,000
|
1,900,800
|
6,711,000
|
53
|
0 |
2025/02/11 | 3,094,845 | +51,718 (+1.7%) |
2,750,000
|
1,900,800
|
6,711,000
|
55
|
0 |
2025/02/10 | 3,043,127 | +32,260 (+1.07%) |
2,750,000
|
1,900,800
|
6,711,000
|
59
|
0 |
2025/02/09 | 3,010,867 | +0 (+0.0%) |
2,750,000
|
1,900,800
|
6,711,000
|
61
|
1以上 |
2025/02/08 | 3,010,867 | +8,111 (+0.27%) |
2,750,000
|
1,900,800
|
6,711,000
|
61
|
1以上 |
2025/02/07 | 3,002,756 | +0 (+0.0%) |
2,750,000
|
1,900,800
|
6,711,000
|
62
|
1以上 |
2025/02/06 | 3,002,756 | +0 (+0.0%) |
2,750,000
|
1,900,800
|
6,711,000
|
62
|
0 |
2025/02/05 | 3,002,756 | +484 (+0.02%) |
2,750,000
|
1,900,800
|
6,711,000
|
62
|
1以上 |
2025/02/04 | 3,002,272 | +2,533 (+0.08%) |
2,750,000
|
1,900,800
|
6,711,000
|
62
|
0 |
2025/02/03 | 2,999,739 | +2,809 (+0.09%) |
2,750,000
|
1,900,800
|
6,711,000
|
62
|
0 |
2025/02/02 | 2,996,930 | -12,826 (-0.43%) |
2,750,000
|
1,900,800
|
6,711,000
|
60
|
1以上 |
2025/02/01 | 3,009,756 | -16,274 (-0.54%) |
2,750,000
|
1,900,800
|
6,711,000
|
58
|
1以上 |
2025/01/31 | 3,026,030 | -5,574 (-0.18%) |
2,750,000
|
1,900,800
|
6,711,000
|
60
|
0 |
2025/01/30 | 3,031,604 | +66,440 (+2.24%) |
2,750,000
|
1,900,800
|
6,711,000
|
56
|
0 |
2025/01/29 | 2,965,164 | -33,324 (-1.11%) |
2,711,430
|
1,900,800
|
6,711,000
|
60
|
1以上 |
2025/01/28 | 2,998,488 | -11,902 (-0.4%) |
2,750,000
|
1,900,800
|
6,711,000
|
57
|
0 |
2025/01/27 | 3,010,390 | +0 (+0.0%) |
2,750,000
|
1,900,800
|
6,711,000
|
56
|
1以上 |
2025/01/26 | 3,010,390 | +0 (+0.0%) |
2,750,000
|
1,900,800
|
6,711,000
|
56
|
0 |
2025/01/25 | 3,010,390 | +0 (+0.0%) |
2,750,000
|
1,900,800
|
6,711,000
|
56
|
0 |
2025/01/24 | 3,010,390 | -17,459 (-0.58%) |
2,750,000
|
1,900,800
|
6,711,000
|
56
|
0 |
2025/01/23 | 3,027,849 | +0 (+0.0%) |
2,750,000
|
1,900,800
|
6,823,000
|
54
|
0 |
2025/01/22 | 3,027,849 | -41,612 (-1.36%) |
2,750,000
|
1,900,800
|
6,823,000
|
54
|
0 |
2025/01/21 | 3,069,461 | +0 (+0.0%) |
2,750,000
|
1,900,800
|
6,823,000
|
56
|
0 |