日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 2,310,000 | +0 (+0.0%) |
2,310,000
|
2,310,000
|
2,310,000
|
1
|
N/A |
2024/11/22 | 2,310,000 | +0 (+0.0%) |
2,310,000
|
2,310,000
|
2,310,000
|
1
|
N/A |
2024/11/21 | 2,310,000 | +0 (+0.0%) |
2,310,000
|
2,310,000
|
2,310,000
|
1
|
N/A |
2024/11/20 | 2,310,000 | +0 (+0.0%) |
2,310,000
|
2,310,000
|
2,310,000
|
1
|
0 |
2024/11/19 | 2,310,000 | +0 (+0.0%) |
2,310,000
|
2,310,000
|
2,310,000
|
1
|
0 |
2024/11/18 | 2,310,000 | +0 (+0.0%) |
2,310,000
|
2,310,000
|
2,310,000
|
1
|
0 |
2024/11/17 | 2,310,000 | +0 (+0.0%) |
2,310,000
|
2,310,000
|
2,310,000
|
1
|
0 |
2024/11/16 | 2,310,000 | +0 (+0.0%) |
2,310,000
|
2,310,000
|
2,310,000
|
1
|
0 |
2024/11/15 | 2,310,000 | +0 (+0.0%) |
2,310,000
|
2,310,000
|
2,310,000
|
1
|
0 |
2024/11/14 | 2,310,000 | +0 (+0.0%) |
2,310,000
|
2,310,000
|
2,310,000
|
1
|
0 |
2024/11/13 | 2,310,000 | +0 (+0.0%) |
2,310,000
|
2,310,000
|
2,310,000
|
1
|
0 |
2024/11/12 | 2,310,000 | +0 (+0.0%) |
2,310,000
|
2,310,000
|
2,310,000
|
1
|
0 |
2024/11/11 | 2,310,000 | +0 (+0.0%) |
2,310,000
|
2,310,000
|
2,310,000
|
1
|
0 |
2024/11/10 | 2,310,000 | +0 (+0.0%) |
2,310,000
|
2,310,000
|
2,310,000
|
1
|
0 |
2024/11/09 | 2,310,000 | +0 (+0.0%) |
2,310,000
|
2,310,000
|
2,310,000
|
1
|
0 |
2024/11/08 | 2,310,000 | +0 (+0.0%) |
2,310,000
|
2,310,000
|
2,310,000
|
1
|
0 |
2024/11/07 | 2,310,000 | +0 (+0.0%) |
2,310,000
|
2,310,000
|
2,310,000
|
1
|
0 |
2024/11/06 | 2,310,000 | +0 (+0.0%) |
2,310,000
|
2,310,000
|
2,310,000
|
1
|
0 |
2024/11/05 | 2,310,000 | +0 (+0.0%) |
2,310,000
|
2,310,000
|
2,310,000
|
1
|
0 |
2024/11/04 | 2,310,000 | +0 (+0.0%) |
2,310,000
|
2,310,000
|
2,310,000
|
1
|
0 |
2024/11/03 | 2,310,000 | +0 (+0.0%) |
2,310,000
|
2,310,000
|
2,310,000
|
1
|
0 |
2024/11/02 | 2,310,000 | +0 (+0.0%) |
2,310,000
|
2,310,000
|
2,310,000
|
1
|
0 |
2024/11/01 | 2,310,000 | +0 (+0.0%) |
2,310,000
|
2,310,000
|
2,310,000
|
1
|
0 |
2024/10/31 | 2,310,000 | +0 (+0.0%) |
2,310,000
|
2,310,000
|
2,310,000
|
1
|
0 |
2024/10/30 | 2,310,000 | +0 (+0.0%) |
2,310,000
|
2,310,000
|
2,310,000
|
1
|
0 |
2024/10/29 | 2,310,000 | +0 (+0.0%) |
2,310,000
|
2,310,000
|
2,310,000
|
1
|
0 |
2024/10/28 | 2,310,000 | +0 (+0.0%) |
2,310,000
|
2,310,000
|
2,310,000
|
1
|
0 |
2024/10/27 | 2,310,000 | +0 (+0.0%) |
2,310,000
|
2,310,000
|
2,310,000
|
1
|
0 |
2024/10/26 | 2,310,000 | --- |
2,310,000
|
2,310,000
|
2,310,000
|
1
|
0 |
2024/10/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/23 | 4,508,000 | +0 (+0.0%) |
4,508,000
|
4,508,000
|
4,508,000
|
1
|
0 |
2024/10/22 | 4,508,000 | +0 (+0.0%) |
4,508,000
|
4,508,000
|
4,508,000
|
1
|
0 |
2024/10/21 | 4,508,000 | +0 (+0.0%) |
4,508,000
|
4,508,000
|
4,508,000
|
1
|
1以上 |
2024/10/20 | 4,508,000 | +0 (+0.0%) |
4,508,000
|
4,508,000
|
4,508,000
|
1
|
0 |
2024/10/19 | 4,508,000 | +0 (+0.0%) |
4,508,000
|
4,508,000
|
4,508,000
|
1
|
0 |
2024/10/18 | 4,508,000 | +0 (+0.0%) |
4,508,000
|
4,508,000
|
4,508,000
|
1
|
0 |
2024/10/17 | 4,508,000 | +0 (+0.0%) |
4,508,000
|
4,508,000
|
4,508,000
|
1
|
0 |
2024/10/16 | 4,508,000 | +0 (+0.0%) |
4,508,000
|
4,508,000
|
4,508,000
|
1
|
0 |
2024/10/15 | 4,508,000 | +0 (+0.0%) |
4,508,000
|
4,508,000
|
4,508,000
|
1
|
0 |
2024/10/14 | 4,508,000 | +0 (+0.0%) |
4,508,000
|
4,508,000
|
4,508,000
|
1
|
0 |
2024/10/13 | 4,508,000 | +0 (+0.0%) |
4,508,000
|
4,508,000
|
4,508,000
|
1
|
0 |
2024/10/12 | 4,508,000 | +0 (+0.0%) |
4,508,000
|
4,508,000
|
4,508,000
|
1
|
0 |
2024/10/11 | 4,508,000 | +0 (+0.0%) |
4,508,000
|
4,508,000
|
4,508,000
|
1
|
0 |
2024/10/10 | 4,508,000 | +2,682,400 (+146.93%) |
4,508,000
|
4,508,000
|
4,508,000
|
1
|
0 |
2024/10/09 | 1,825,600 | +0 (+0.0%) |
1,155,000
|
1,155,000
|
4,508,000
|
5
|
0 |
2024/10/08 | 1,825,600 | +0 (+0.0%) |
1,155,000
|
1,155,000
|
4,508,000
|
5
|
0 |
2024/10/07 | 1,825,600 | +0 (+0.0%) |
1,155,000
|
1,155,000
|
4,508,000
|
5
|
1以上 |
2024/10/06 | 1,825,600 | -26,000 (-1.4%) |
1,155,000
|
1,155,000
|
4,508,000
|
5
|
0 |
2024/10/05 | 1,851,600 | +0 (+0.0%) |
1,155,000
|
1,155,000
|
4,638,000
|
5
|
0 |
2024/10/04 | 1,851,600 | +0 (+0.0%) |
1,155,000
|
1,155,000
|
4,638,000
|
5
|
0 |
2024/10/03 | 1,851,600 | +0 (+0.0%) |
1,155,000
|
1,155,000
|
4,638,000
|
5
|
0 |
2024/10/02 | 1,851,600 | +0 (+0.0%) |
1,155,000
|
1,155,000
|
4,638,000
|
5
|
0 |
2024/10/01 | 1,851,600 | +0 (+0.0%) |
1,155,000
|
1,155,000
|
4,638,000
|
5
|
0 |
2024/09/30 | 1,851,600 | +0 (+0.0%) |
1,155,000
|
1,155,000
|
4,638,000
|
5
|
0 |
2024/09/29 | 1,851,600 | +0 (+0.0%) |
1,155,000
|
1,155,000
|
4,638,000
|
5
|
0 |
2024/09/28 | 1,851,600 | +0 (+0.0%) |
1,155,000
|
1,155,000
|
4,638,000
|
5
|
0 |
2024/09/27 | 1,851,600 | +96,000 (+5.47%) |
1,155,000
|
1,155,000
|
4,638,000
|
5
|
0 |
2024/09/26 | 1,755,600 | -523,600 (-22.97%) |
1,155,000
|
1,155,000
|
4,638,000
|
6
|
0 |
2024/09/25 | 2,279,200 | +0 (+0.0%) |
1,215,300
|
1,155,000
|
4,638,000
|
8
|
0 |
2024/09/24 | 2,279,200 | +0 (+0.0%) |
1,215,300
|
1,155,000
|
4,638,000
|
8
|
1以上 |
2024/09/23 | 2,279,200 | +0 (+0.0%) |
1,215,300
|
1,155,000
|
4,638,000
|
8
|
1以上 |
2024/09/22 | 2,279,200 | +0 (+0.0%) |
1,215,300
|
1,155,000
|
4,638,000
|
8
|
0 |
2024/09/21 | 2,279,200 | +0 (+0.0%) |
1,215,300
|
1,155,000
|
4,638,000
|
8
|
0 |
2024/09/20 | 2,279,200 | +0 (+0.0%) |
1,215,300
|
1,155,000
|
4,638,000
|
8
|
0 |
2024/09/19 | 2,279,200 | +0 (+0.0%) |
1,215,300
|
1,155,000
|
4,638,000
|
8
|
0 |
2024/09/18 | 2,279,200 | +0 (+0.0%) |
1,215,300
|
1,155,000
|
4,638,000
|
8
|
0 |
2024/09/17 | 2,279,200 | +0 (+0.0%) |
1,215,300
|
1,155,000
|
4,638,000
|
8
|
0 |
2024/09/16 | 2,279,200 | +0 (+0.0%) |
1,215,300
|
1,155,000
|
4,638,000
|
8
|
0 |
2024/09/15 | 2,279,200 | +0 (+0.0%) |
1,215,300
|
1,155,000
|
4,638,000
|
8
|
0 |
2024/09/14 | 2,279,200 | +0 (+0.0%) |
1,215,300
|
1,155,000
|
4,638,000
|
8
|
0 |
2024/09/13 | 2,279,200 | +0 (+0.0%) |
1,215,300
|
1,155,000
|
4,638,000
|
8
|
0 |
2024/09/12 | 2,279,200 | +14,438 (+0.64%) |
1,215,300
|
1,155,000
|
4,638,000
|
8
|
0 |
2024/09/11 | 2,264,762 | +0 (+0.0%) |
1,215,300
|
1,039,500
|
4,638,000
|
8
|
0 |
2024/09/10 | 2,264,762 | +0 (+0.0%) |
1,215,300
|
1,039,500
|
4,638,000
|
8
|
0 |
2024/09/09 | 2,264,762 | +0 (+0.0%) |
1,215,300
|
1,039,500
|
4,638,000
|
8
|
0 |
2024/09/08 | 2,264,762 | +0 (+0.0%) |
1,215,300
|
1,039,500
|
4,638,000
|
8
|
0 |
2024/09/07 | 2,264,762 | +0 (+0.0%) |
1,215,300
|
1,039,500
|
4,638,000
|
8
|
0 |
2024/09/06 | 2,264,762 | +0 (+0.0%) |
1,215,300
|
1,039,500
|
4,638,000
|
8
|
0 |
2024/09/05 | 2,264,762 | +123,307 (+5.76%) |
1,215,300
|
1,039,500
|
4,638,000
|
8
|
0 |
2024/09/04 | 2,141,455 | +0 (+0.0%) |
1,155,000
|
1,039,500
|
4,638,000
|
9
|
0 |
2024/09/03 | 2,141,455 | +0 (+0.0%) |
1,155,000
|
1,039,500
|
4,638,000
|
9
|
0 |
2024/09/02 | 2,141,455 | +0 (+0.0%) |
1,155,000
|
1,039,500
|
4,638,000
|
9
|
1以上 |
2024/09/01 | 2,141,455 | +0 (+0.0%) |
1,155,000
|
1,039,500
|
4,638,000
|
9
|
0 |
2024/08/31 | 2,141,455 | +0 (+0.0%) |
1,155,000
|
1,039,500
|
4,638,000
|
9
|
0 |
2024/08/30 | 2,141,455 | +0 (+0.0%) |
1,155,000
|
1,039,500
|
4,638,000
|
9
|
0 |
2024/08/29 | 2,141,455 | +0 (+0.0%) |
1,155,000
|
1,039,500
|
4,638,000
|
9
|
0 |
2024/08/28 | 2,141,455 | -137,745 (-6.04%) |
1,155,000
|
1,039,500
|
4,638,000
|
9
|
0 |
2024/08/27 | 2,279,200 | +0 (+0.0%) |
1,215,300
|
1,155,000
|
4,638,000
|
8
|
0 |
2024/08/26 | 2,279,200 | +124,912 (+5.8%) |
1,215,300
|
1,155,000
|
4,638,000
|
8
|
0 |
2024/08/25 | 2,154,288 | +0 (+0.0%) |
1,155,000
|
1,155,000
|
4,638,000
|
9
|
0 |
2024/08/24 | 2,154,288 | -124,912 (-5.48%) |
1,155,000
|
1,155,000
|
4,638,000
|
9
|
0 |
2024/08/23 | 2,279,200 | +0 (+0.0%) |
1,215,300
|
1,155,000
|
4,638,000
|
8
|
1以上 |
2024/08/22 | 2,279,200 | +0 (+0.0%) |
1,215,300
|
1,155,000
|
4,638,000
|
8
|
0 |
2024/08/21 | 2,279,200 | -18,750 (-0.82%) |
1,215,300
|
1,155,000
|
4,638,000
|
8
|
0 |
2024/08/20 | 2,297,950 | +0 (+0.0%) |
1,215,300
|
1,155,000
|
4,788,000
|
8
|
0 |
2024/08/19 | 2,297,950 | +0 (+0.0%) |
1,215,300
|
1,155,000
|
4,788,000
|
8
|
0 |
2024/08/18 | 2,297,950 | +0 (+0.0%) |
1,215,300
|
1,155,000
|
4,788,000
|
8
|
0 |
2024/08/17 | 2,297,950 | +0 (+0.0%) |
1,215,300
|
1,155,000
|
4,788,000
|
8
|
0 |
2024/08/16 | 2,297,950 | +0 (+0.0%) |
1,215,300
|
1,155,000
|
4,788,000
|
8
|
0 |
2024/08/15 | 2,297,950 | +0 (+0.0%) |
1,215,300
|
1,155,000
|
4,788,000
|
8
|
0 |
2024/08/14 | 2,297,950 | +0 (+0.0%) |
1,215,300
|
1,155,000
|
4,788,000
|
8
|
0 |
2024/08/13 | 2,297,950 | +0 (+0.0%) |
1,215,300
|
1,155,000
|
4,788,000
|
8
|
0 |
2024/08/12 | 2,297,950 | +0 (+0.0%) |
1,215,300
|
1,155,000
|
4,788,000
|
8
|
0 |
2024/08/11 | 2,297,950 | +0 (+0.0%) |
1,215,300
|
1,155,000
|
4,788,000
|
8
|
0 |
2024/08/10 | 2,297,950 | +0 (+0.0%) |
1,215,300
|
1,155,000
|
4,788,000
|
8
|
0 |
2024/08/09 | 2,297,950 | +0 (+0.0%) |
1,215,300
|
1,155,000
|
4,788,000
|
8
|
0 |
2024/08/08 | 2,297,950 | -146,050 (-5.98%) |
1,215,300
|
1,155,000
|
4,788,000
|
8
|
0 |
2024/08/07 | 2,444,000 | +0 (+0.0%) |
1,155,000
|
1,155,000
|
4,788,000
|
7
|
0 |
2024/08/06 | 2,444,000 | +0 (+0.0%) |
1,155,000
|
1,155,000
|
4,788,000
|
7
|
0 |
2024/08/05 | 2,444,000 | +0 (+0.0%) |
1,155,000
|
1,155,000
|
4,788,000
|
7
|
0 |
2024/08/04 | 2,444,000 | +0 (+0.0%) |
1,155,000
|
1,155,000
|
4,788,000
|
7
|
0 |
2024/08/03 | 2,444,000 | +0 (+0.0%) |
1,155,000
|
1,155,000
|
4,788,000
|
7
|
0 |
2024/08/02 | 2,444,000 | +0 (+0.0%) |
1,155,000
|
1,155,000
|
4,788,000
|
7
|
0 |
2024/08/01 | 2,444,000 | +0 (+0.0%) |
1,155,000
|
1,155,000
|
4,788,000
|
7
|
0 |
2024/07/31 | 2,444,000 | +0 (+0.0%) |
1,155,000
|
1,155,000
|
4,788,000
|
7
|
0 |
2024/07/30 | 2,444,000 | +0 (+0.0%) |
1,155,000
|
1,155,000
|
4,788,000
|
7
|
0 |
2024/07/29 | 2,444,000 | +0 (+0.0%) |
1,155,000
|
1,155,000
|
4,788,000
|
7
|
0 |
2024/07/28 | 2,444,000 | +0 (+0.0%) |
1,155,000
|
1,155,000
|
4,788,000
|
7
|
0 |
2024/07/27 | 2,444,000 | +0 (+0.0%) |
1,155,000
|
1,155,000
|
4,788,000
|
7
|
0 |
2024/07/26 | 2,444,000 | +0 (+0.0%) |
1,155,000
|
1,155,000
|
4,788,000
|
7
|
0 |
2024/07/25 | 2,444,000 | +0 (+0.0%) |
1,155,000
|
1,155,000
|
4,788,000
|
7
|
0 |
2024/07/24 | 2,444,000 | +0 (+0.0%) |
1,155,000
|
1,155,000
|
4,788,000
|
7
|
0 |
2024/07/23 | 2,444,000 | +0 (+0.0%) |
1,155,000
|
1,155,000
|
4,788,000
|
7
|
0 |
2024/07/22 | 2,444,000 | +0 (+0.0%) |
1,155,000
|
1,155,000
|
4,788,000
|
7
|
0 |
2024/07/21 | 2,444,000 | +0 (+0.0%) |
1,155,000
|
1,155,000
|
4,788,000
|
7
|
0 |
2024/07/20 | 2,444,000 | +0 (+0.0%) |
1,155,000
|
1,155,000
|
4,788,000
|
7
|
0 |
2024/07/19 | 2,444,000 | +0 (+0.0%) |
1,155,000
|
1,155,000
|
4,788,000
|
7
|
0 |
2024/07/18 | 2,444,000 | +0 (+0.0%) |
1,155,000
|
1,155,000
|
4,788,000
|
7
|
0 |
2024/07/17 | 2,444,000 | +0 (+0.0%) |
1,155,000
|
1,155,000
|
4,788,000
|
7
|
0 |
2024/07/16 | 2,444,000 | +0 (+0.0%) |
1,155,000
|
1,155,000
|
4,788,000
|
7
|
0 |
2024/07/15 | 2,444,000 | +0 (+0.0%) |
1,155,000
|
1,155,000
|
4,788,000
|
7
|
0 |
2024/07/14 | 2,444,000 | +0 (+0.0%) |
1,155,000
|
1,155,000
|
4,788,000
|
7
|
0 |
2024/07/13 | 2,444,000 | +0 (+0.0%) |
1,155,000
|
1,155,000
|
4,788,000
|
7
|
0 |
2024/07/12 | 2,444,000 | +0 (+0.0%) |
1,155,000
|
1,155,000
|
4,788,000
|
7
|
0 |
2024/07/11 | 2,444,000 | +0 (+0.0%) |
1,155,000
|
1,155,000
|
4,788,000
|
7
|
0 |
2024/07/10 | 2,444,000 | +0 (+0.0%) |
1,155,000
|
1,155,000
|
4,788,000
|
7
|
0 |
2024/07/09 | 2,444,000 | +0 (+0.0%) |
1,155,000
|
1,155,000
|
4,788,000
|
7
|
0 |
2024/07/08 | 2,444,000 | +0 (+0.0%) |
1,155,000
|
1,155,000
|
4,788,000
|
7
|
0 |
2024/07/07 | 2,444,000 | +0 (+0.0%) |
1,155,000
|
1,155,000
|
4,788,000
|
7
|
0 |
2024/07/06 | 2,444,000 | +0 (+0.0%) |
1,155,000
|
1,155,000
|
4,788,000
|
7
|
0 |
2024/07/05 | 2,444,000 | +0 (+0.0%) |
1,155,000
|
1,155,000
|
4,788,000
|
7
|
0 |
2024/07/04 | 2,444,000 | +306,445 (+14.34%) |
1,155,000
|
1,155,000
|
4,788,000
|
7
|
0 |
2024/07/03 | 2,137,555 | +0 (+0.0%) |
1,155,000
|
1,065,000
|
4,788,000
|
9
|
0 |
2024/07/02 | 2,137,555 | -41,045 (-1.88%) |
1,155,000
|
1,065,000
|
4,788,000
|
9
|
0 |
2024/07/01 | 2,178,600 | +0 (+0.0%) |
1,155,000
|
1,065,000
|
4,788,000
|
10
|
1以上 |
2024/06/30 | 2,178,600 | +0 (+0.0%) |
1,155,000
|
1,065,000
|
4,788,000
|
10
|
0 |
2024/06/29 | 2,178,600 | +185,712 (+9.32%) |
1,155,000
|
1,065,000
|
4,788,000
|
10
|
1以上 |
2024/06/28 | 1,992,888 | +0 (+0.0%) |
1,155,000
|
1,065,000
|
4,788,000
|
9
|
0 |
2024/06/27 | 1,992,888 | +0 (+0.0%) |
1,155,000
|
1,065,000
|
4,788,000
|
9
|
0 |
2024/06/26 | 1,992,888 | +0 (+0.0%) |
1,155,000
|
1,065,000
|
4,788,000
|
9
|
0 |
2024/06/25 | 1,992,888 | +0 (+0.0%) |
1,155,000
|
1,065,000
|
4,788,000
|
9
|
0 |
2024/06/24 | 1,992,888 | +0 (+0.0%) |
1,155,000
|
1,065,000
|
4,788,000
|
9
|
0 |
2024/06/23 | 1,992,888 | +0 (+0.0%) |
1,155,000
|
1,065,000
|
4,788,000
|
9
|
0 |
2024/06/22 | 1,992,888 | +0 (+0.0%) |
1,155,000
|
1,065,000
|
4,788,000
|
9
|
0 |
2024/06/21 | 1,992,888 | +0 (+0.0%) |
1,155,000
|
1,065,000
|
4,788,000
|
9
|
0 |
2024/06/20 | 1,992,888 | +0 (+0.0%) |
1,155,000
|
1,065,000
|
4,788,000
|
9
|
0 |
2024/06/19 | 1,992,888 | +0 (+0.0%) |
1,155,000
|
1,065,000
|
4,788,000
|
9
|
0 |
2024/06/18 | 1,992,888 | +193,454 (+10.75%) |
1,155,000
|
1,065,000
|
4,788,000
|
9
|
0 |
2024/06/17 | 1,799,434 | +0 (+0.0%) |
1,155,000
|
928,888
|
4,788,000
|
11
|
0 |
2024/06/16 | 1,799,434 | +0 (+0.0%) |
1,155,000
|
928,888
|
4,788,000
|
11
|
0 |
2024/06/15 | 1,799,434 | +0 (+0.0%) |
1,155,000
|
928,888
|
4,788,000
|
11
|
1以上 |
2024/06/14 | 1,799,434 | +0 (+0.0%) |
1,155,000
|
928,888
|
4,788,000
|
11
|
0 |
2024/06/13 | 1,799,434 | +0 (+0.0%) |
1,155,000
|
928,888
|
4,788,000
|
11
|
0 |
2024/06/12 | 1,799,434 | +0 (+0.0%) |
1,155,000
|
928,888
|
4,788,000
|
11
|
0 |
2024/06/11 | 1,799,434 | +0 (+0.0%) |
1,155,000
|
928,888
|
4,788,000
|
11
|
0 |
2024/06/10 | 1,799,434 | -170,880 (-8.67%) |
1,155,000
|
928,888
|
4,788,000
|
11
|
0 |
2024/06/09 | 1,970,314 | +0 (+0.0%) |
1,155,000
|
928,888
|
4,788,000
|
12
|
0 |
2024/06/08 | 1,970,314 | -113,507 (-5.45%) |
1,155,000
|
928,888
|
4,788,000
|
12
|
0 |
2024/06/07 | 2,083,821 | +0 (+0.0%) |
1,245,300
|
953,332
|
4,788,000
|
11
|
1以上 |
2024/06/06 | 2,083,821 | +0 (+0.0%) |
1,245,300
|
953,332
|
4,788,000
|
11
|
0 |
2024/06/05 | 2,083,821 | -7,272 (-0.35%) |
1,245,300
|
953,332
|
4,788,000
|
11
|
0 |
2024/06/04 | 2,091,093 | +0 (+0.0%) |
1,245,300
|
953,332
|
4,788,000
|
11
|
0 |
2024/06/03 | 2,091,093 | +0 (+0.0%) |
1,245,300
|
953,332
|
4,788,000
|
11
|
0 |
2024/06/02 | 2,091,093 | +0 (+0.0%) |
1,245,300
|
953,332
|
4,788,000
|
11
|
0 |
2024/06/01 | 2,091,093 | +0 (+0.0%) |
1,245,300
|
953,332
|
4,788,000
|
11
|
0 |
2024/05/31 | 2,091,093 | +0 (+0.0%) |
1,245,300
|
953,332
|
4,788,000
|
11
|
0 |
2024/05/30 | 2,091,093 | +0 (+0.0%) |
1,245,300
|
953,332
|
4,788,000
|
11
|
0 |
2024/05/29 | 2,091,093 | -18,182 (-0.86%) |
1,245,300
|
953,332
|
4,788,000
|
11
|
0 |
2024/05/28 | 2,109,275 | +0 (+0.0%) |
1,245,300
|
953,332
|
4,988,000
|
11
|
0 |
2024/05/27 | 2,109,275 | +51,872 (+2.52%) |
1,245,300
|
953,332
|
4,988,000
|
11
|
0 |
2024/05/26 | 2,057,403 | +0 (+0.0%) |
1,200,150
|
953,332
|
4,988,000
|
10
|
0 |
2024/05/25 | 2,057,403 | +0 (+0.0%) |
1,200,150
|
953,332
|
4,988,000
|
10
|
0 |
2024/05/24 | 2,057,403 | -266,418 (-11.46%) |
1,200,150
|
953,332
|
4,988,000
|
10
|
0 |
2024/05/23 | 2,323,821 | +0 (+0.0%) |
1,245,300
|
953,332
|
4,988,000
|
11
|
0 |
2024/05/22 | 2,323,821 | +0 (+0.0%) |
1,245,300
|
953,332
|
4,988,000
|
11
|
0 |
2024/05/21 | 2,323,821 | +0 (+0.0%) |
1,245,300
|
953,332
|
4,988,000
|
11
|
1以上 |
2024/05/20 | 2,323,821 | +0 (+0.0%) |
1,245,300
|
953,332
|
4,988,000
|
11
|
0 |
2024/05/19 | 2,323,821 | +0 (+0.0%) |
1,245,300
|
953,332
|
4,988,000
|
11
|
0 |
2024/05/18 | 2,323,821 | +0 (+0.0%) |
1,245,300
|
953,332
|
4,988,000
|
11
|
0 |
2024/05/17 | 2,323,821 | +0 (+0.0%) |
1,245,300
|
953,332
|
4,988,000
|
11
|
0 |
2024/05/16 | 2,323,821 | +0 (+0.0%) |
1,245,300
|
953,332
|
4,988,000
|
11
|
0 |
2024/05/15 | 2,323,821 | +112,171 (+5.07%) |
1,245,300
|
953,332
|
4,988,000
|
11
|
0 |
2024/05/14 | 2,211,650 | +0 (+0.0%) |
1,200,150
|
953,332
|
4,988,000
|
12
|
0 |
2024/05/13 | 2,211,650 | -2,037 (-0.09%) |
1,200,150
|
953,332
|
4,988,000
|
12
|
N/A |
2024/05/12 | 2,213,687 | +0 (+0.0%) |
1,200,150
|
977,776
|
4,988,000
|
12
|
1以上 |
2024/05/11 | 2,213,687 | +0 (+0.0%) |
1,200,150
|
977,776
|
4,988,000
|
12
|
0 |
2024/05/10 | 2,213,687 | +0 (+0.0%) |
1,200,150
|
977,776
|
4,988,000
|
12
|
0 |
2024/05/09 | 2,213,687 | +0 (+0.0%) |
1,200,150
|
977,776
|
4,988,000
|
12
|
0 |
2024/05/08 | 2,213,687 | +0 (+0.0%) |
1,200,150
|
977,776
|
4,988,000
|
12
|
0 |
2024/05/07 | 2,213,687 | +0 (+0.0%) |
1,200,150
|
977,776
|
4,988,000
|
12
|
N/A |
2024/05/06 | 2,213,687 | +161,537 (+7.87%) |
1,200,150
|
977,776
|
4,988,000
|
12
|
0 |
2024/05/05 | 2,052,150 | +0 (+0.0%) |
1,247,400
|
977,776
|
4,988,000
|
15
|
0 |
2024/05/04 | 2,052,150 | +0 (+0.0%) |
1,247,400
|
977,776
|
4,988,000
|
15
|
0 |
2024/05/03 | 2,052,150 | +0 (+0.0%) |
1,247,400
|
977,776
|
4,988,000
|
15
|
1以上 |
2024/05/02 | 2,052,150 | -3,259 (-0.16%) |
1,247,400
|
977,776
|
4,988,000
|
15
|
0 |
2024/05/01 | 2,055,409 | +0 (+0.0%) |
1,247,400
|
1,002,222
|
4,988,000
|
15
|
0 |
2024/04/30 | 2,055,409 | +0 (+0.0%) |
1,247,400
|
1,002,222
|
4,988,000
|
15
|
0 |
2024/04/29 | 2,055,409 | +0 (+0.0%) |
1,247,400
|
1,002,222
|
4,988,000
|
15
|
0 |
2024/04/28 | 2,055,409 | +0 (+0.0%) |
1,247,400
|
1,002,222
|
4,988,000
|
15
|
0 |
2024/04/27 | 2,055,409 | -326 (-0.02%) |
1,247,400
|
1,002,222
|
4,988,000
|
15
|
N/A |
2024/04/26 | 2,055,735 | +0 (+0.0%) |
1,247,400
|
1,004,666
|
4,988,000
|
15
|
0 |
2024/04/25 | 2,055,735 | +0 (+0.0%) |
1,247,400
|
1,004,666
|
4,988,000
|
15
|
0 |
2024/04/24 | 2,055,735 | +0 (+0.0%) |
1,247,400
|
1,004,666
|
4,988,000
|
15
|
0 |
2024/04/23 | 2,055,735 | +0 (+0.0%) |
1,247,400
|
1,004,666
|
4,988,000
|
15
|
0 |
2024/04/22 | 2,055,735 | +0 (+0.0%) |
1,247,400
|
1,004,666
|
4,988,000
|
15
|
0 |
2024/04/21 | 2,055,735 | +0 (+0.0%) |
1,247,400
|
1,004,666
|
4,988,000
|
15
|
0 |
2024/04/20 | 2,055,735 | +0 (+0.0%) |
1,247,400
|
1,004,666
|
4,988,000
|
15
|
0 |
2024/04/19 | 2,055,735 | +0 (+0.0%) |
1,247,400
|
1,004,666
|
4,988,000
|
15
|
0 |
2024/04/18 | 2,055,735 | +0 (+0.0%) |
1,247,400
|
1,004,666
|
4,988,000
|
15
|
0 |
2024/04/17 | 2,055,735 | +0 (+0.0%) |
1,247,400
|
1,004,666
|
4,988,000
|
15
|
0 |
2024/04/16 | 2,055,735 | +451,118 (+28.11%) |
1,247,400
|
1,004,666
|
4,988,000
|
15
|
0 |
2024/04/15 | 1,604,617 | -451,118 (-21.94%) |
1,245,300
|
1,004,666
|
3,850,000
|
13
|
0 |
2024/04/14 | 2,055,735 | +0 (+0.0%) |
1,247,400
|
1,004,666
|
4,988,000
|
15
|
0 |
2024/04/13 | 2,055,735 | +0 (+0.0%) |
1,247,400
|
1,004,666
|
4,988,000
|
15
|
0 |
2024/04/12 | 2,055,735 | +0 (+0.0%) |
1,247,400
|
1,004,666
|
4,988,000
|
15
|
1以上 |
2024/04/11 | 2,055,735 | +0 (+0.0%) |
1,247,400
|
1,004,666
|
4,988,000
|
15
|
0 |
2024/04/10 | 2,055,735 | +0 (+0.0%) |
1,247,400
|
1,004,666
|
4,988,000
|
15
|
0 |
2024/04/09 | 2,055,735 | -126,119 (-5.78%) |
1,247,400
|
1,004,666
|
4,988,000
|
15
|
0 |
2024/04/08 | 2,181,854 | -188,590 (-7.96%) |
1,406,000
|
1,004,666
|
4,988,000
|
13
|
0 |
2024/04/07 | 2,370,444 | +0 (+0.0%) |
1,406,000
|
1,025,444
|
4,988,000
|
11
|
0 |
2024/04/06 | 2,370,444 | +0 (+0.0%) |
1,406,000
|
1,025,444
|
4,988,000
|
11
|
0 |
2024/04/05 | 2,370,444 | +0 (+0.0%) |
1,406,000
|
1,025,444
|
4,988,000
|
11
|
0 |
2024/04/04 | 2,370,444 | +0 (+0.0%) |
1,406,000
|
1,025,444
|
4,988,000
|
11
|
0 |
2024/04/03 | 2,370,444 | +0 (+0.0%) |
1,406,000
|
1,025,444
|
4,988,000
|
11
|
0 |
2024/04/02 | 2,370,444 | +0 (+0.0%) |
1,406,000
|
1,025,444
|
4,988,000
|
11
|
0 |
2024/04/01 | 2,370,444 | +0 (+0.0%) |
1,406,000
|
1,025,444
|
4,988,000
|
11
|
0 |
2024/03/31 | 2,370,444 | +0 (+0.0%) |
1,406,000
|
1,025,444
|
4,988,000
|
11
|
0 |
2024/03/30 | 2,370,444 | +0 (+0.0%) |
1,406,000
|
1,025,444
|
4,988,000
|
11
|
0 |
2024/03/29 | 2,370,444 | +0 (+0.0%) |
1,406,000
|
1,025,444
|
4,988,000
|
11
|
0 |
2024/03/28 | 2,370,444 | +0 (+0.0%) |
1,406,000
|
1,025,444
|
4,988,000
|
11
|
0 |
2024/03/27 | 2,370,444 | +0 (+0.0%) |
1,406,000
|
1,025,444
|
4,988,000
|
11
|
0 |
2024/03/26 | 2,370,444 | +0 (+0.0%) |
1,406,000
|
1,025,444
|
4,988,000
|
11
|
0 |
2024/03/25 | 2,370,444 | +0 (+0.0%) |
1,406,000
|
1,025,444
|
4,988,000
|
11
|
0 |
2024/03/24 | 2,370,444 | +0 (+0.0%) |
1,406,000
|
1,025,444
|
4,988,000
|
11
|
0 |
2024/03/23 | 2,370,444 | +0 (+0.0%) |
1,406,000
|
1,025,444
|
4,988,000
|
11
|
0 |
2024/03/22 | 2,370,444 | +0 (+0.0%) |
1,406,000
|
1,025,444
|
4,988,000
|
11
|
0 |
2024/03/21 | 2,370,444 | +0 (+0.0%) |
1,406,000
|
1,025,444
|
4,988,000
|
11
|
0 |
2024/03/20 | 2,370,444 | +0 (+0.0%) |
1,406,000
|
1,025,444
|
4,988,000
|
11
|
0 |
2024/03/19 | 2,370,444 | +0 (+0.0%) |
1,406,000
|
1,025,444
|
4,988,000
|
11
|
0 |
2024/03/18 | 2,370,444 | +0 (+0.0%) |
1,406,000
|
1,025,444
|
4,988,000
|
11
|
0 |
2024/03/17 | 2,370,444 | +0 (+0.0%) |
1,406,000
|
1,025,444
|
4,988,000
|
11
|
0 |
2024/03/16 | 2,370,444 | -902,281 (-27.57%) |
1,406,000
|
1,025,444
|
4,988,000
|
11
|
0 |
2024/03/15 | 3,272,725 | +0 (+0.0%) |
3,850,000
|
1,025,444
|
5,754,000
|
15
|
0 |
2024/03/14 | 3,272,725 | +0 (+0.0%) |
3,850,000
|
1,025,444
|
5,754,000
|
15
|
0 |
2024/03/13 | 3,272,725 | +0 (+0.0%) |
3,850,000
|
1,025,444
|
5,754,000
|
15
|
1以上 |
2024/03/12 | 3,272,725 | +0 (+0.0%) |
3,850,000
|
1,025,444
|
5,754,000
|
15
|
0 |
2024/03/11 | 3,272,725 | +0 (+0.0%) |
3,850,000
|
1,025,444
|
5,754,000
|
15
|
0 |
2024/03/10 | 3,272,725 | +0 (+0.0%) |
3,850,000
|
1,025,444
|
5,754,000
|
15
|
0 |
2024/03/09 | 3,272,725 | +0 (+0.0%) |
3,850,000
|
1,025,444
|
5,754,000
|
15
|
0 |
2024/03/08 | 3,272,725 | +0 (+0.0%) |
3,850,000
|
1,025,444
|
5,754,000
|
15
|
0 |
2024/03/07 | 3,272,725 | +0 (+0.0%) |
3,850,000
|
1,025,444
|
5,754,000
|
15
|
0 |
2024/03/06 | 3,272,725 | +0 (+0.0%) |
3,850,000
|
1,025,444
|
5,754,000
|
15
|
0 |
2024/03/05 | 3,272,725 | +122,519 (+3.89%) |
3,850,000
|
1,025,444
|
5,754,000
|
15
|
0 |
2024/03/04 | 3,150,206 | +0 (+0.0%) |
2,628,000
|
1,025,444
|
5,754,000
|
14
|
0 |
2024/03/03 | 3,150,206 | +0 (+0.0%) |
2,628,000
|
1,025,444
|
5,754,000
|
14
|
0 |
2024/03/02 | 3,150,206 | +0 (+0.0%) |
2,628,000
|
1,025,444
|
5,754,000
|
14
|
0 |
2024/03/01 | 3,150,206 | +0 (+0.0%) |
2,628,000
|
1,025,444
|
5,754,000
|
14
|
0 |
2024/02/29 | 3,150,206 | +0 (+0.0%) |
2,628,000
|
1,025,444
|
5,754,000
|
14
|
0 |
2024/02/28 | 3,150,206 | +0 (+0.0%) |
2,628,000
|
1,025,444
|
5,754,000
|
14
|
0 |
2024/02/27 | 3,150,206 | -163,443 (-4.93%) |
2,628,000
|
1,025,444
|
5,754,000
|
14
|
0 |
2024/02/26 | 3,313,649 | +142,546 (+4.5%) |
3,850,000
|
1,025,444
|
5,754,000
|
13
|
0 |
2024/02/25 | 3,171,103 | +0 (+0.0%) |
2,628,000
|
1,025,444
|
5,754,000
|
14
|
0 |
2024/02/24 | 3,171,103 | -181,469 (-5.41%) |
2,628,000
|
1,025,444
|
5,754,000
|
14
|
0 |
2024/02/23 | 3,352,572 | +0 (+0.0%) |
3,850,000
|
1,025,444
|
5,754,000
|
13
|
1以上 |
2024/02/22 | 3,352,572 | +0 (+0.0%) |
3,850,000
|
1,025,444
|
5,754,000
|
13
|
0 |
2024/02/21 | 3,352,572 | +0 (+0.0%) |
3,850,000
|
1,025,444
|
5,754,000
|
13
|
0 |
2024/02/20 | 3,352,572 | +0 (+0.0%) |
3,850,000
|
1,025,444
|
5,754,000
|
13
|
0 |
2024/02/19 | 3,352,572 | +0 (+0.0%) |
3,850,000
|
1,025,444
|
5,754,000
|
13
|
0 |
2024/02/18 | 3,352,572 | +0 (+0.0%) |
3,850,000
|
1,025,444
|
5,754,000
|
13
|
0 |
2024/02/17 | 3,352,572 | +0 (+0.0%) |
3,850,000
|
1,025,444
|
5,754,000
|
13
|
0 |
2024/02/16 | 3,352,572 | +0 (+0.0%) |
3,850,000
|
1,025,444
|
5,754,000
|
13
|
0 |
2024/02/15 | 3,352,572 | +0 (+0.0%) |
3,850,000
|
1,025,444
|
5,754,000
|
13
|
0 |
2024/02/14 | 3,352,572 | -193,928 (-5.47%) |
3,850,000
|
1,025,444
|
5,754,000
|
13
|
0 |
2024/02/13 | 3,546,500 | +0 (+0.0%) |
3,850,000
|
1,318,000
|
5,754,000
|
12
|
0 |
2024/02/12 | 3,546,500 | +0 (+0.0%) |
3,850,000
|
1,318,000
|
5,754,000
|
12
|
0 |
2024/02/11 | 3,546,500 | +0 (+0.0%) |
3,850,000
|
1,318,000
|
5,754,000
|
12
|
0 |
2024/02/10 | 3,546,500 | +193,928 (+5.78%) |
3,850,000
|
1,318,000
|
5,754,000
|
12
|
0 |
2024/02/09 | 3,352,572 | +0 (+0.0%) |
3,850,000
|
1,025,444
|
5,754,000
|
13
|
0 |
2024/02/08 | 3,352,572 | +172,946 (+5.44%) |
3,850,000
|
1,025,444
|
5,754,000
|
13
|
0 |
2024/02/07 | 3,179,626 | +6,722 (+0.21%) |
2,628,000
|
931,332
|
5,754,000
|
14
|
1以上 |
2024/02/06 | 3,172,904 | +0 (+0.0%) |
2,628,000
|
931,332
|
5,754,000
|
14
|
0 |
2024/02/05 | 3,172,904 | +0 (+0.0%) |
2,628,000
|
931,332
|
5,754,000
|
14
|
1以上 |
2024/02/04 | 3,172,904 | -35,714 (-1.11%) |
2,628,000
|
931,332
|
5,754,000
|
14
|
0 |
2024/02/03 | 3,208,618 | +0 (+0.0%) |
2,628,000
|
931,332
|
5,754,000
|
14
|
0 |
2024/02/02 | 3,208,618 | +0 (+0.0%) |
2,628,000
|
931,332
|
5,754,000
|
14
|
0 |
2024/02/01 | 3,208,618 | +0 (+0.0%) |
2,628,000
|
931,332
|
5,754,000
|
14
|
0 |
2024/01/31 | 3,208,618 | +0 (+0.0%) |
2,628,000
|
931,332
|
5,754,000
|
14
|
0 |
2024/01/30 | 3,208,618 | +0 (+0.0%) |
2,628,000
|
931,332
|
5,754,000
|
14
|
0 |
2024/01/29 | 3,208,618 | +0 (+0.0%) |
2,628,000
|
931,332
|
5,754,000
|
14
|
0 |
2024/01/28 | 3,208,618 | +0 (+0.0%) |
2,628,000
|
931,332
|
5,754,000
|
14
|
0 |
2024/01/27 | 3,208,618 | +0 (+0.0%) |
2,628,000
|
931,332
|
5,754,000
|
14
|
0 |
2024/01/26 | 3,208,618 | +0 (+0.0%) |
2,628,000
|
931,332
|
5,754,000
|
14
|
0 |
2024/01/25 | 3,208,618 | -379,548 (-10.58%) |
2,628,000
|
931,332
|
5,754,000
|
14
|
0 |
2024/01/24 | 3,588,166 | +0 (+0.0%) |
3,850,000
|
1,318,000
|
5,754,000
|
12
|
0 |
2024/01/23 | 3,588,166 | +0 (+0.0%) |
3,850,000
|
1,318,000
|
5,754,000
|
12
|
0 |
2024/01/22 | 3,588,166 | +379,548 (+11.83%) |
3,850,000
|
1,318,000
|
5,754,000
|
12
|
0 |
2024/01/21 | 3,208,618 | +0 (+0.0%) |
2,628,000
|
931,332
|
5,754,000
|
14
|
0 |
2024/01/20 | 3,208,618 | +0 (+0.0%) |
2,628,000
|
931,332
|
5,754,000
|
14
|
0 |
2024/01/19 | 3,208,618 | -1,572 (-0.05%) |
2,628,000
|
931,332
|
5,754,000
|
14
|
0 |
2024/01/18 | 3,210,190 | -1,571 (-0.05%) |
2,628,000
|
931,332
|
5,754,000
|
14
|
0 |
2024/01/17 | 3,211,761 | +0 (+0.0%) |
2,628,000
|
953,332
|
5,754,000
|
14
|
0 |
2024/01/16 | 3,211,761 | +0 (+0.0%) |
2,628,000
|
953,332
|
5,754,000
|
14
|
0 |
2024/01/15 | 3,211,761 | +0 (+0.0%) |
2,628,000
|
953,332
|
5,754,000
|
14
|
0 |
2024/01/14 | 3,211,761 | +0 (+0.0%) |
2,628,000
|
953,332
|
5,754,000
|
14
|
0 |
2024/01/13 | 3,211,761 | +0 (+0.0%) |
2,628,000
|
953,332
|
5,754,000
|
14
|
0 |
2024/01/12 | 3,211,761 | +0 (+0.0%) |
2,628,000
|
953,332
|
5,754,000
|
14
|
0 |
2024/01/11 | 3,211,761 | +0 (+0.0%) |
2,628,000
|
953,332
|
5,754,000
|
14
|
0 |
2024/01/10 | 3,211,761 | +0 (+0.0%) |
2,628,000
|
953,332
|
5,754,000
|
14
|
0 |
2024/01/09 | 3,211,761 | -315,627 (-8.95%) |
2,628,000
|
953,332
|
5,754,000
|
14
|
0 |
2024/01/08 | 3,527,388 | +0 (+0.0%) |
3,850,000
|
953,332
|
5,754,000
|
12
|
0 |
2024/01/07 | 3,527,388 | +0 (+0.0%) |
3,850,000
|
953,332
|
5,754,000
|
12
|
0 |
2024/01/06 | 3,527,388 | +0 (+0.0%) |
3,850,000
|
953,332
|
5,754,000
|
12
|
0 |
2024/01/05 | 3,527,388 | +0 (+0.0%) |
3,850,000
|
953,332
|
5,754,000
|
12
|
0 |
2024/01/04 | 3,527,388 | +0 (+0.0%) |
3,850,000
|
953,332
|
5,754,000
|
12
|
0 |
2024/01/03 | 3,527,388 | +0 (+0.0%) |
3,850,000
|
953,332
|
5,754,000
|
12
|
0 |
2024/01/02 | 3,527,388 | +0 (+0.0%) |
3,850,000
|
953,332
|
5,754,000
|
12
|
0 |
2024/01/01 | 3,527,388 | +0 (+0.0%) |
3,850,000
|
953,332
|
5,754,000
|
12
|
0 |