日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 3,527,388 | +178,237 (+5.32%) |
3,850,000
|
953,332
|
5,754,000
|
12
|
0 |
2023/12/30 | 3,349,151 | --- |
3,850,000
|
953,332
|
5,754,000
|
11
|
0 |
2023/12/27 | 2,901,000 | +0 (+0.0%) |
2,628,000
|
1,406,000
|
5,488,000
|
6
|
N/A |
2023/12/26 | 2,901,000 | +714 (+0.02%) |
2,628,000
|
1,406,000
|
5,488,000
|
6
|
N/A |
2023/12/25 | 2,900,286 | +0 (+0.0%) |
2,628,000
|
1,406,000
|
5,483,720
|
6
|
N/A |
2023/12/24 | 2,900,286 | +486,738 (+20.17%) |
2,628,000
|
1,406,000
|
5,483,720
|
6
|
0 |
2023/12/23 | 2,413,548 | +0 (+0.0%) |
1,406,000
|
953,332
|
5,483,720
|
8
|
0 |
2023/12/22 | 2,413,548 | +0 (+0.0%) |
1,406,000
|
953,332
|
5,483,720
|
8
|
0 |
2023/12/21 | 2,413,548 | +0 (+0.0%) |
1,406,000
|
953,332
|
5,483,720
|
8
|
1以上 |
2023/12/20 | 2,413,548 | +0 (+0.0%) |
1,406,000
|
953,332
|
5,483,720
|
8
|
0 |
2023/12/19 | 2,413,548 | -486,738 (-16.78%) |
1,406,000
|
953,332
|
5,483,720
|
8
|
0 |
2023/12/18 | 2,900,286 | +0 (+0.0%) |
2,628,000
|
1,406,000
|
5,483,720
|
6
|
0 |
2023/12/17 | 2,900,286 | +0 (+0.0%) |
2,628,000
|
1,406,000
|
5,483,720
|
6
|
0 |
2023/12/16 | 2,900,286 | +0 (+0.0%) |
2,628,000
|
1,406,000
|
5,483,720
|
6
|
0 |
2023/12/15 | 2,900,286 | +0 (+0.0%) |
2,628,000
|
1,406,000
|
5,483,720
|
6
|
0 |
2023/12/14 | 2,900,286 | -135,674 (-4.47%) |
2,628,000
|
1,406,000
|
5,483,720
|
6
|
0 |
2023/12/13 | 3,035,960 | +0 (+0.0%) |
3,850,000
|
1,406,000
|
5,483,720
|
7
|
0 |
2023/12/12 | 3,035,960 | +0 (+0.0%) |
3,850,000
|
1,406,000
|
5,483,720
|
7
|
0 |
2023/12/11 | 3,035,960 | +135,674 (+4.68%) |
3,850,000
|
1,406,000
|
5,483,720
|
7
|
1以上 |
2023/12/10 | 2,900,286 | +0 (+0.0%) |
2,628,000
|
1,406,000
|
5,483,720
|
6
|
0 |
2023/12/09 | 2,900,286 | +0 (+0.0%) |
2,628,000
|
1,406,000
|
5,483,720
|
6
|
0 |
2023/12/08 | 2,900,286 | +0 (+0.0%) |
2,628,000
|
1,406,000
|
5,483,720
|
6
|
0 |
2023/12/07 | 2,900,286 | +0 (+0.0%) |
2,628,000
|
1,406,000
|
5,483,720
|
6
|
0 |
2023/12/06 | 2,900,286 | +0 (+0.0%) |
2,628,000
|
1,406,000
|
5,483,720
|
6
|
0 |
2023/12/05 | 2,900,286 | +0 (+0.0%) |
2,628,000
|
1,406,000
|
5,483,720
|
6
|
0 |
2023/12/04 | 2,900,286 | +0 (+0.0%) |
2,628,000
|
1,406,000
|
5,483,720
|
6
|
0 |
2023/12/03 | 2,900,286 | +0 (+0.0%) |
2,628,000
|
1,406,000
|
5,483,720
|
6
|
0 |
2023/12/02 | 2,900,286 | +0 (+0.0%) |
2,628,000
|
1,406,000
|
5,483,720
|
6
|
0 |
2023/12/01 | 2,900,286 | +0 (+0.0%) |
2,628,000
|
1,406,000
|
5,483,720
|
6
|
0 |
2023/11/30 | 2,900,286 | +0 (+0.0%) |
2,628,000
|
1,406,000
|
5,483,720
|
6
|
0 |
2023/11/29 | 2,900,286 | +0 (+0.0%) |
2,628,000
|
1,406,000
|
5,483,720
|
6
|
0 |
2023/11/28 | 2,900,286 | +0 (+0.0%) |
2,628,000
|
1,406,000
|
5,483,720
|
6
|
0 |
2023/11/27 | 2,900,286 | +0 (+0.0%) |
2,628,000
|
1,406,000
|
5,483,720
|
6
|
0 |
2023/11/26 | 2,900,286 | +0 (+0.0%) |
2,628,000
|
1,406,000
|
5,483,720
|
6
|
0 |
2023/11/25 | 2,900,286 | +0 (+0.0%) |
2,628,000
|
1,406,000
|
5,483,720
|
6
|
0 |
2023/11/24 | 2,900,286 | +0 (+0.0%) |
2,628,000
|
1,406,000
|
5,483,720
|
6
|
0 |
2023/11/23 | 2,900,286 | +0 (+0.0%) |
2,628,000
|
1,406,000
|
5,483,720
|
6
|
0 |