日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 77,453 | +0 (+0.0%) |
74,800
|
54,780
|
98,000
|
9
|
N/A |
2024/11/22 | 77,453 | +2,556 (+3.41%) |
74,800
|
54,780
|
98,000
|
9
|
N/A |
2024/11/21 | 74,897 | +0 (+0.0%) |
73,920
|
54,780
|
98,000
|
8
|
N/A |
2024/11/20 | 74,897 | -377 (-0.5%) |
73,920
|
54,780
|
98,000
|
8
|
0 |
2024/11/19 | 75,274 | +0 (+0.0%) |
75,790
|
54,780
|
98,000
|
10
|
0 |
2024/11/18 | 75,274 | +0 (+0.0%) |
75,790
|
54,780
|
98,000
|
10
|
0 |
2024/11/17 | 75,274 | +0 (+0.0%) |
75,790
|
54,780
|
98,000
|
10
|
1以上 |
2024/11/16 | 75,274 | -220 (-0.29%) |
75,790
|
54,780
|
98,000
|
10
|
0 |
2024/11/15 | 75,494 | +0 (+0.0%) |
75,790
|
54,780
|
98,000
|
10
|
0 |
2024/11/14 | 75,494 | +0 (+0.0%) |
75,790
|
54,780
|
98,000
|
10
|
0 |
2024/11/13 | 75,494 | -150 (-0.2%) |
75,790
|
54,780
|
98,000
|
10
|
0 |
2024/11/12 | 75,644 | -546 (-0.72%) |
76,780
|
54,780
|
98,000
|
9
|
0 |
2024/11/11 | 76,190 | +0 (+0.0%) |
76,780
|
54,780
|
98,000
|
8
|
0 |
2024/11/10 | 76,190 | +0 (+0.0%) |
76,780
|
54,780
|
98,000
|
8
|
0 |
2024/11/09 | 76,190 | -7,136 (-8.56%) |
76,780
|
54,780
|
98,000
|
8
|
0 |
2024/11/08 | 83,326 | +0 (+0.0%) |
81,790
|
74,800
|
98,000
|
6
|
0 |
2024/11/07 | 83,326 | -3,274 (-3.78%) |
81,790
|
74,800
|
98,000
|
6
|
0 |
2024/11/06 | 86,600 | +0 (+0.0%) |
86,800
|
74,800
|
98,000
|
4
|
0 |
2024/11/05 | 86,600 | +3,518 (+4.23%) |
86,800
|
74,800
|
98,000
|
4
|
0 |
2024/11/04 | 83,082 | +2,971 (+3.71%) |
86,800
|
69,010
|
98,000
|
5
|
0 |
2024/11/03 | 80,111 | +0 (+0.0%) |
74,800
|
69,010
|
98,000
|
7
|
0 |
2024/11/02 | 80,111 | +0 (+0.0%) |
74,800
|
69,010
|
98,000
|
7
|
1以上 |
2024/11/01 | 80,111 | +0 (+0.0%) |
74,800
|
69,010
|
98,000
|
7
|
1以上 |
2024/10/31 | 80,111 | +0 (+0.0%) |
74,800
|
69,010
|
98,000
|
7
|
0 |
2024/10/30 | 80,111 | +0 (+0.0%) |
74,800
|
69,010
|
98,000
|
7
|
0 |
2024/10/29 | 80,111 | +0 (+0.0%) |
74,800
|
69,010
|
98,000
|
7
|
0 |
2024/10/28 | 80,111 | +0 (+0.0%) |
74,800
|
69,010
|
98,000
|
7
|
0 |
2024/10/27 | 80,111 | -1,850 (-2.26%) |
74,800
|
69,010
|
98,000
|
7
|
0 |
2024/10/26 | 81,961 | +0 (+0.0%) |
80,800
|
72,685
|
98,000
|
6
|
0 |
2024/10/25 | 81,961 | -2,693 (-3.18%) |
80,800
|
72,685
|
98,000
|
6
|
0 |
2024/10/24 | 84,654 | +0 (+0.0%) |
83,781
|
74,800
|
98,000
|
6
|
0 |