| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 77,453 | +0 (+0.0%) |
74,800
|
54,780
|
98,000
|
9
|
N/A |
| 2024/11/22 | 77,453 | +2,556 (+3.41%) |
74,800
|
54,780
|
98,000
|
9
|
N/A |
| 2024/11/21 | 74,897 | +0 (+0.0%) |
73,920
|
54,780
|
98,000
|
8
|
N/A |
| 2024/11/20 | 74,897 | -377 (-0.5%) |
73,920
|
54,780
|
98,000
|
8
|
0 |
| 2024/11/19 | 75,274 | +0 (+0.0%) |
75,790
|
54,780
|
98,000
|
10
|
0 |
| 2024/11/18 | 75,274 | +0 (+0.0%) |
75,790
|
54,780
|
98,000
|
10
|
0 |
| 2024/11/17 | 75,274 | +0 (+0.0%) |
75,790
|
54,780
|
98,000
|
10
|
1以上 |
| 2024/11/16 | 75,274 | -220 (-0.29%) |
75,790
|
54,780
|
98,000
|
10
|
0 |
| 2024/11/15 | 75,494 | +0 (+0.0%) |
75,790
|
54,780
|
98,000
|
10
|
0 |
| 2024/11/14 | 75,494 | +0 (+0.0%) |
75,790
|
54,780
|
98,000
|
10
|
0 |
| 2024/11/13 | 75,494 | -150 (-0.2%) |
75,790
|
54,780
|
98,000
|
10
|
0 |
| 2024/11/12 | 75,644 | -546 (-0.72%) |
76,780
|
54,780
|
98,000
|
9
|
0 |
| 2024/11/11 | 76,190 | +0 (+0.0%) |
76,780
|
54,780
|
98,000
|
8
|
0 |
| 2024/11/10 | 76,190 | +0 (+0.0%) |
76,780
|
54,780
|
98,000
|
8
|
0 |
| 2024/11/09 | 76,190 | -7,136 (-8.56%) |
76,780
|
54,780
|
98,000
|
8
|
0 |
| 2024/11/08 | 83,326 | +0 (+0.0%) |
81,790
|
74,800
|
98,000
|
6
|
0 |
| 2024/11/07 | 83,326 | -3,274 (-3.78%) |
81,790
|
74,800
|
98,000
|
6
|
0 |
| 2024/11/06 | 86,600 | +0 (+0.0%) |
86,800
|
74,800
|
98,000
|
4
|
0 |
| 2024/11/05 | 86,600 | +3,518 (+4.23%) |
86,800
|
74,800
|
98,000
|
4
|
0 |
| 2024/11/04 | 83,082 | +2,971 (+3.71%) |
86,800
|
69,010
|
98,000
|
5
|
0 |
| 2024/11/03 | 80,111 | +0 (+0.0%) |
74,800
|
69,010
|
98,000
|
7
|
0 |
| 2024/11/02 | 80,111 | +0 (+0.0%) |
74,800
|
69,010
|
98,000
|
7
|
1以上 |
| 2024/11/01 | 80,111 | +0 (+0.0%) |
74,800
|
69,010
|
98,000
|
7
|
1以上 |
| 2024/10/31 | 80,111 | +0 (+0.0%) |
74,800
|
69,010
|
98,000
|
7
|
0 |
| 2024/10/30 | 80,111 | +0 (+0.0%) |
74,800
|
69,010
|
98,000
|
7
|
0 |
| 2024/10/29 | 80,111 | +0 (+0.0%) |
74,800
|
69,010
|
98,000
|
7
|
0 |
| 2024/10/28 | 80,111 | +0 (+0.0%) |
74,800
|
69,010
|
98,000
|
7
|
0 |
| 2024/10/27 | 80,111 | -1,850 (-2.26%) |
74,800
|
69,010
|
98,000
|
7
|
0 |
| 2024/10/26 | 81,961 | +0 (+0.0%) |
80,800
|
72,685
|
98,000
|
6
|
0 |
| 2024/10/25 | 81,961 | -2,693 (-3.18%) |
80,800
|
72,685
|
98,000
|
6
|
0 |
| 2024/10/24 | 84,654 | +0 (+0.0%) |
83,781
|
74,800
|
98,000
|
6
|
0 |
| 2024/10/23 | 84,654 | +0 (+0.0%) |
83,781
|
74,800
|
98,000
|
6
|
0 |
| 2024/10/22 | 84,654 | +0 (+0.0%) |
83,781
|
74,800
|
98,000
|
6
|
0 |
| 2024/10/21 | 84,654 | +0 (+0.0%) |
83,781
|
74,800
|
98,000
|
6
|
0 |
| 2024/10/20 | 84,654 | +0 (+0.0%) |
83,781
|
74,800
|
98,000
|
6
|
0 |
| 2024/10/19 | 84,654 | +0 (+0.0%) |
83,781
|
74,800
|
98,000
|
6
|
0 |
| 2024/10/18 | 84,654 | +0 (+0.0%) |
83,781
|
74,800
|
98,000
|
6
|
0 |
| 2024/10/17 | 84,654 | +0 (+0.0%) |
83,781
|
74,800
|
98,000
|
6
|
0 |
| 2024/10/16 | 84,654 | +0 (+0.0%) |
83,781
|
74,800
|
98,000
|
6
|
0 |
| 2024/10/15 | 84,654 | +0 (+0.0%) |
83,781
|
74,800
|
98,000
|
6
|
0 |
| 2024/10/14 | 84,654 | +0 (+0.0%) |
83,781
|
74,800
|
98,000
|
6
|
0 |
| 2024/10/13 | 84,654 | +0 (+0.0%) |
83,781
|
74,800
|
98,000
|
6
|
0 |
| 2024/10/12 | 84,654 | +0 (+0.0%) |
83,781
|
74,800
|
98,000
|
6
|
0 |
| 2024/10/11 | 84,654 | +0 (+0.0%) |
83,781
|
74,800
|
98,000
|
6
|
0 |
| 2024/10/10 | 84,654 | +0 (+0.0%) |
83,781
|
74,800
|
98,000
|
6
|
0 |
| 2024/10/09 | 84,654 | +0 (+0.0%) |
83,781
|
74,800
|
98,000
|
6
|
0 |
| 2024/10/08 | 84,654 | +0 (+0.0%) |
83,781
|
74,800
|
98,000
|
6
|
0 |
| 2024/10/07 | 84,654 | +0 (+0.0%) |
83,781
|
74,800
|
98,000
|
6
|
0 |
| 2024/10/06 | 84,654 | +0 (+0.0%) |
83,781
|
74,800
|
98,000
|
6
|
0 |
| 2024/10/05 | 84,654 | +0 (+0.0%) |
83,781
|
74,800
|
98,000
|
6
|
0 |
| 2024/10/04 | 84,654 | +0 (+0.0%) |
83,781
|
74,800
|
98,000
|
6
|
0 |
| 2024/10/03 | 84,654 | +0 (+0.0%) |
83,781
|
74,800
|
98,000
|
6
|
0 |
| 2024/10/02 | 84,654 | +0 (+0.0%) |
83,781
|
74,800
|
98,000
|
6
|
0 |
| 2024/10/01 | 84,654 | +0 (+0.0%) |
83,781
|
74,800
|
98,000
|
6
|
0 |
| 2024/09/30 | 84,654 | +0 (+0.0%) |
83,781
|
74,800
|
98,000
|
6
|
0 |
| 2024/09/29 | 84,654 | +0 (+0.0%) |
83,781
|
74,800
|
98,000
|
6
|
0 |
| 2024/09/28 | 84,654 | +0 (+0.0%) |
83,781
|
74,800
|
98,000
|
6
|
0 |
| 2024/09/27 | 84,654 | +0 (+0.0%) |
83,781
|
74,800
|
98,000
|
6
|
0 |
| 2024/09/26 | 84,654 | +0 (+0.0%) |
83,781
|
74,800
|
98,000
|
6
|
0 |
| 2024/09/25 | 84,654 | +0 (+0.0%) |
83,781
|
74,800
|
98,000
|
6
|
0 |
| 2024/09/24 | 84,654 | +0 (+0.0%) |
83,781
|
74,800
|
98,000
|
6
|
0 |
| 2024/09/23 | 84,654 | +0 (+0.0%) |
83,781
|
74,800
|
98,000
|
6
|
0 |
| 2024/09/22 | 84,654 | +0 (+0.0%) |
83,781
|
74,800
|
98,000
|
6
|
0 |
| 2024/09/21 | 84,654 | +0 (+0.0%) |
83,781
|
74,800
|
98,000
|
6
|
0 |
| 2024/09/20 | 84,654 | +0 (+0.0%) |
83,781
|
74,800
|
98,000
|
6
|
0 |
| 2024/09/19 | 84,654 | +0 (+0.0%) |
83,781
|
74,800
|
98,000
|
6
|
0 |
| 2024/09/18 | 84,654 | +0 (+0.0%) |
83,781
|
74,800
|
98,000
|
6
|
0 |
| 2024/09/17 | 84,654 | +0 (+0.0%) |
83,781
|
74,800
|
98,000
|
6
|
0 |
| 2024/09/16 | 84,654 | +0 (+0.0%) |
83,781
|
74,800
|
98,000
|
6
|
0 |
| 2024/09/15 | 84,654 | +0 (+0.0%) |
83,781
|
74,800
|
98,000
|
6
|
0 |
| 2024/09/14 | 84,654 | +0 (+0.0%) |
83,781
|
74,800
|
98,000
|
6
|
0 |
| 2024/09/13 | 84,654 | +0 (+0.0%) |
83,781
|
74,800
|
98,000
|
6
|
0 |
| 2024/09/12 | 84,654 | +0 (+0.0%) |
83,781
|
74,800
|
98,000
|
6
|
0 |
| 2024/09/11 | 84,654 | +0 (+0.0%) |
83,781
|
74,800
|
98,000
|
6
|
0 |
| 2024/09/10 | 84,654 | +0 (+0.0%) |
83,781
|
74,800
|
98,000
|
6
|
0 |
| 2024/09/09 | 84,654 | +0 (+0.0%) |
83,781
|
74,800
|
98,000
|
6
|
0 |
| 2024/09/08 | 84,654 | +0 (+0.0%) |
83,781
|
74,800
|
98,000
|
6
|
0 |
| 2024/09/07 | 84,654 | +0 (+0.0%) |
83,781
|
74,800
|
98,000
|
6
|
0 |
| 2024/09/06 | 84,654 | +0 (+0.0%) |
83,781
|
74,800
|
98,000
|
6
|
0 |
| 2024/09/05 | 84,654 | +0 (+0.0%) |
83,781
|
74,800
|
98,000
|
6
|
0 |
| 2024/09/04 | 84,654 | +0 (+0.0%) |
83,781
|
74,800
|
98,000
|
6
|
0 |
| 2024/09/03 | 84,654 | +0 (+0.0%) |
83,781
|
74,800
|
98,000
|
6
|
0 |
| 2024/09/02 | 84,654 | +0 (+0.0%) |
83,781
|
74,800
|
98,000
|
6
|
0 |
| 2024/09/01 | 84,654 | +0 (+0.0%) |
83,781
|
74,800
|
98,000
|
6
|
0 |
| 2024/08/31 | 84,654 | -1,854 (-2.14%) |
83,781
|
74,800
|
98,000
|
6
|
0 |
| 2024/08/30 | 86,508 | +0 (+0.0%) |
80,762
|
80,762
|
98,000
|
3
|
0 |
| 2024/08/29 | 86,508 | +0 (+0.0%) |
80,762
|
80,762
|
98,000
|
3
|
0 |
| 2024/08/28 | 86,508 | +0 (+0.0%) |
80,762
|
80,762
|
98,000
|
3
|
0 |
| 2024/08/27 | 86,508 | +0 (+0.0%) |
80,762
|
80,762
|
98,000
|
3
|
0 |
| 2024/08/26 | 86,508 | +14,584 (+20.28%) |
80,762
|
80,762
|
98,000
|
3
|
0 |
| 2024/08/25 | 71,924 | +0 (+0.0%) |
80,762
|
50,050
|
98,000
|
5
|
0 |
| 2024/08/24 | 71,924 | +0 (+0.0%) |
80,762
|
50,050
|
98,000
|
5
|
0 |
| 2024/08/23 | 71,924 | +0 (+0.0%) |
80,762
|
50,050
|
98,000
|
5
|
1以上 |
| 2024/08/22 | 71,924 | +0 (+0.0%) |
80,762
|
50,050
|
98,000
|
5
|
0 |
| 2024/08/21 | 71,924 | -220 (-0.3%) |
80,762
|
50,050
|
98,000
|
5
|
0 |
| 2024/08/20 | 72,144 | +0 (+0.0%) |
80,762
|
50,600
|
98,000
|
5
|
0 |
| 2024/08/19 | 72,144 | +0 (+0.0%) |
80,762
|
50,600
|
98,000
|
5
|
0 |
| 2024/08/18 | 72,144 | +0 (+0.0%) |
80,762
|
50,600
|
98,000
|
5
|
0 |
| 2024/08/17 | 72,144 | +0 (+0.0%) |
80,762
|
50,600
|
98,000
|
5
|
0 |
| 2024/08/16 | 72,144 | +0 (+0.0%) |
80,762
|
50,600
|
98,000
|
5
|
0 |
| 2024/08/15 | 72,144 | +0 (+0.0%) |
80,762
|
50,600
|
98,000
|
5
|
0 |
| 2024/08/14 | 72,144 | +0 (+0.0%) |
80,762
|
50,600
|
98,000
|
5
|
0 |
| 2024/08/13 | 72,144 | +0 (+0.0%) |
80,762
|
50,600
|
98,000
|
5
|
0 |
| 2024/08/12 | 72,144 | +0 (+0.0%) |
80,762
|
50,600
|
98,000
|
5
|
0 |
| 2024/08/11 | 72,144 | +0 (+0.0%) |
80,762
|
50,600
|
98,000
|
5
|
0 |
| 2024/08/10 | 72,144 | +0 (+0.0%) |
80,762
|
50,600
|
98,000
|
5
|
0 |
| 2024/08/09 | 72,144 | +0 (+0.0%) |
80,762
|
50,600
|
98,000
|
5
|
0 |
| 2024/08/08 | 72,144 | -220 (-0.3%) |
80,762
|
50,600
|
98,000
|
5
|
0 |
| 2024/08/07 | 72,364 | +0 (+0.0%) |
80,762
|
51,150
|
98,000
|
5
|
0 |
| 2024/08/06 | 72,364 | +0 (+0.0%) |
80,762
|
51,150
|
98,000
|
5
|
0 |
| 2024/08/05 | 72,364 | -4,273 (-5.58%) |
80,762
|
51,150
|
98,000
|
5
|
0 |
| 2024/08/04 | 76,637 | +0 (+0.0%) |
80,762
|
51,150
|
98,000
|
6
|
0 |
| 2024/08/03 | 76,637 | +4,273 (+5.9%) |
80,762
|
51,150
|
98,000
|
6
|
0 |
| 2024/08/02 | 72,364 | -2,808 (-3.74%) |
80,762
|
51,150
|
98,000
|
5
|
1以上 |
| 2024/08/01 | 75,172 | +0 (+0.0%) |
87,780
|
51,150
|
98,000
|
5
|
0 |
| 2024/07/31 | 75,172 | +0 (+0.0%) |
87,780
|
51,150
|
98,000
|
5
|
0 |
| 2024/07/30 | 75,172 | +0 (+0.0%) |
87,780
|
51,150
|
98,000
|
5
|
0 |
| 2024/07/29 | 75,172 | +0 (+0.0%) |
87,780
|
51,150
|
98,000
|
5
|
0 |
| 2024/07/28 | 75,172 | +0 (+0.0%) |
87,780
|
51,150
|
98,000
|
5
|
0 |
| 2024/07/27 | 75,172 | +0 (+0.0%) |
87,780
|
51,150
|
98,000
|
5
|
0 |
| 2024/07/26 | 75,172 | +0 (+0.0%) |
87,780
|
51,150
|
98,000
|
5
|
0 |
| 2024/07/25 | 75,172 | -132 (-0.18%) |
87,780
|
51,150
|
98,000
|
5
|
0 |
| 2024/07/24 | 75,304 | +0 (+0.0%) |
87,780
|
51,480
|
98,000
|
5
|
0 |
| 2024/07/23 | 75,304 | +0 (+0.0%) |
87,780
|
51,480
|
98,000
|
5
|
0 |
| 2024/07/22 | 75,304 | +0 (+0.0%) |
87,780
|
51,480
|
98,000
|
5
|
0 |
| 2024/07/21 | 75,304 | +0 (+0.0%) |
87,780
|
51,480
|
98,000
|
5
|
0 |
| 2024/07/20 | 75,304 | +0 (+0.0%) |
87,780
|
51,480
|
98,000
|
5
|
0 |
| 2024/07/19 | 75,304 | +0 (+0.0%) |
87,780
|
51,480
|
98,000
|
5
|
0 |
| 2024/07/18 | 75,304 | -15,882 (-17.42%) |
87,780
|
51,480
|
98,000
|
5
|
0 |
| 2024/07/17 | 91,186 | +0 (+0.0%) |
87,780
|
87,780
|
98,000
|
3
|
0 |
| 2024/07/16 | 91,186 | +3,601 (+4.11%) |
87,780
|
87,780
|
98,000
|
3
|
0 |
| 2024/07/15 | 87,585 | +0 (+0.0%) |
87,780
|
76,780
|
98,000
|
4
|
0 |
| 2024/07/14 | 87,585 | +0 (+0.0%) |
87,780
|
76,780
|
98,000
|
4
|
0 |
| 2024/07/13 | 87,585 | +0 (+0.0%) |
87,780
|
76,780
|
98,000
|
4
|
1以上 |
| 2024/07/12 | 87,585 | +0 (+0.0%) |
87,780
|
76,780
|
98,000
|
4
|
0 |
| 2024/07/11 | 87,585 | +0 (+0.0%) |
87,780
|
76,780
|
98,000
|
4
|
0 |
| 2024/07/10 | 87,585 | +0 (+0.0%) |
87,780
|
76,780
|
98,000
|
4
|
0 |
| 2024/07/09 | 87,585 | -3,145 (-3.47%) |
87,780
|
76,780
|
98,000
|
4
|
0 |
| 2024/07/08 | 90,730 | +0 (+0.0%) |
92,400
|
76,780
|
98,000
|
6
|
0 |
| 2024/07/07 | 90,730 | +0 (+0.0%) |
92,400
|
76,780
|
98,000
|
6
|
0 |
| 2024/07/06 | 90,730 | +0 (+0.0%) |
92,400
|
76,780
|
98,000
|
6
|
1以上 |
| 2024/07/05 | 90,730 | -3,593 (-3.81%) |
92,400
|
76,780
|
98,000
|
6
|
0 |
| 2024/07/04 | 94,323 | -3,509 (-3.59%) |
92,890
|
76,780
|
107,800
|
6
|
0 |
| 2024/07/03 | 97,832 | +0 (+0.0%) |
98,000
|
87,780
|
107,800
|
5
|
0 |
| 2024/07/02 | 97,832 | +0 (+0.0%) |
98,000
|
87,780
|
107,800
|
5
|
0 |
| 2024/07/01 | 97,832 | +0 (+0.0%) |
98,000
|
87,780
|
107,800
|
5
|
0 |
| 2024/06/30 | 97,832 | +0 (+0.0%) |
98,000
|
87,780
|
107,800
|
5
|
0 |
| 2024/06/29 | 97,832 | +0 (+0.0%) |
98,000
|
87,780
|
107,800
|
5
|
0 |
| 2024/06/28 | 97,832 | +0 (+0.0%) |
98,000
|
87,780
|
107,800
|
5
|
0 |
| 2024/06/27 | 97,832 | +0 (+0.0%) |
98,000
|
87,780
|
107,800
|
5
|
0 |
| 2024/06/26 | 97,832 | +0 (+0.0%) |
98,000
|
87,780
|
107,800
|
5
|
0 |
| 2024/06/25 | 97,832 | +0 (+0.0%) |
98,000
|
87,780
|
107,800
|
5
|
0 |
| 2024/06/24 | 97,832 | +0 (+0.0%) |
98,000
|
87,780
|
107,800
|
5
|
0 |
| 2024/06/23 | 97,832 | +0 (+0.0%) |
98,000
|
87,780
|
107,800
|
5
|
0 |
| 2024/06/22 | 97,832 | +0 (+0.0%) |
98,000
|
87,780
|
107,800
|
5
|
0 |
| 2024/06/21 | 97,832 | +0 (+0.0%) |
98,000
|
87,780
|
107,800
|
5
|
0 |
| 2024/06/20 | 97,832 | +0 (+0.0%) |
98,000
|
87,780
|
107,800
|
5
|
0 |
| 2024/06/19 | 97,832 | +0 (+0.0%) |
98,000
|
87,780
|
107,800
|
5
|
0 |
| 2024/06/18 | 97,832 | +0 (+0.0%) |
98,000
|
87,780
|
107,800
|
5
|
0 |
| 2024/06/17 | 97,832 | -2,513 (-2.5%) |
98,000
|
87,780
|
107,800
|
5
|
0 |
| 2024/06/16 | 100,345 | -4,188 (-4.01%) |
102,900
|
87,780
|
107,800
|
4
|
0 |
| 2024/06/15 | 104,533 | +12,411 (+13.47%) |
107,800
|
98,000
|
107,800
|
3
|
0 |
| 2024/06/14 | 92,122 | +0 (+0.0%) |
102,900
|
54,890
|
107,800
|
4
|
0 |
| 2024/06/13 | 92,122 | +1,447 (+1.6%) |
102,900
|
54,890
|
107,800
|
4
|
0 |
| 2024/06/12 | 90,675 | +0 (+0.0%) |
92,890
|
54,890
|
107,800
|
6
|
1以上 |
| 2024/06/11 | 90,675 | +0 (+0.0%) |
92,890
|
54,890
|
107,800
|
6
|
0 |
| 2024/06/10 | 90,675 | +14,230 (+18.61%) |
92,890
|
54,890
|
107,800
|
6
|
1以上 |
| 2024/06/09 | 76,445 | +0 (+0.0%) |
76,445
|
54,890
|
98,000
|
2
|
0 |
| 2024/06/08 | 76,445 | -7,069 (-8.46%) |
76,445
|
54,890
|
98,000
|
2
|
0 |
| 2024/06/07 | 83,514 | +0 (+0.0%) |
87,780
|
54,890
|
107,800
|
5
|
0 |
| 2024/06/06 | 83,514 | +0 (+0.0%) |
87,780
|
54,890
|
107,800
|
5
|
0 |
| 2024/06/05 | 83,514 | -1,536 (-1.81%) |
87,780
|
54,890
|
107,800
|
5
|
1以上 |
| 2024/06/04 | 85,050 | +0 (+0.0%) |
87,780
|
54,890
|
107,800
|
5
|
0 |
| 2024/06/03 | 85,050 | +3,238 (+3.96%) |
87,780
|
54,890
|
107,800
|
5
|
0 |
| 2024/06/02 | 81,812 | +0 (+0.0%) |
82,280
|
54,890
|
107,800
|
4
|
0 |
| 2024/06/01 | 81,812 | -8,974 (-9.88%) |
82,280
|
54,890
|
107,800
|
4
|
0 |
| 2024/05/31 | 90,786 | +0 (+0.0%) |
87,780
|
76,780
|
107,800
|
3
|
0 |
| 2024/05/30 | 90,786 | +0 (+0.0%) |
87,780
|
76,780
|
107,800
|
3
|
0 |
| 2024/05/29 | 90,786 | +0 (+0.0%) |
87,780
|
76,780
|
107,800
|
3
|
0 |
| 2024/05/28 | 90,786 | +0 (+0.0%) |
87,780
|
76,780
|
107,800
|
3
|
0 |
| 2024/05/27 | 90,786 | +0 (+0.0%) |
87,780
|
76,780
|
107,800
|
3
|
0 |
| 2024/05/26 | 90,786 | +0 (+0.0%) |
87,780
|
76,780
|
107,800
|
3
|
0 |
| 2024/05/25 | 90,786 | +0 (+0.0%) |
87,780
|
76,780
|
107,800
|
3
|
0 |
| 2024/05/24 | 90,786 | +0 (+0.0%) |
87,780
|
76,780
|
107,800
|
3
|
0 |
| 2024/05/23 | 90,786 | +0 (+0.0%) |
87,780
|
76,780
|
107,800
|
3
|
0 |
| 2024/05/22 | 90,786 | +3,501 (+4.01%) |
87,780
|
76,780
|
107,800
|
3
|
0 |
| 2024/05/21 | 87,285 | +0 (+0.0%) |
82,280
|
76,780
|
107,800
|
4
|
0 |
| 2024/05/20 | 87,285 | +0 (+0.0%) |
82,280
|
76,780
|
107,800
|
4
|
0 |
| 2024/05/19 | 87,285 | +0 (+0.0%) |
82,280
|
76,780
|
107,800
|
4
|
1以上 |
| 2024/05/18 | 87,285 | +0 (+0.0%) |
82,280
|
76,780
|
107,800
|
4
|
0 |
| 2024/05/17 | 87,285 | +0 (+0.0%) |
82,280
|
76,780
|
107,800
|
4
|
0 |
| 2024/05/16 | 87,285 | -5,005 (-5.42%) |
82,280
|
76,780
|
107,800
|
4
|
0 |
| 2024/05/15 | 92,290 | +0 (+0.0%) |
92,290
|
76,780
|
107,800
|
4
|
0 |
| 2024/05/14 | 92,290 | +0 (+0.0%) |
92,290
|
76,780
|
107,800
|
4
|
0 |
| 2024/05/13 | 92,290 | +0 (+0.0%) |
92,290
|
76,780
|
107,800
|
4
|
N/A |
| 2024/05/12 | 92,290 | +0 (+0.0%) |
92,290
|
76,780
|
107,800
|
4
|
0 |
| 2024/05/11 | 92,290 | -15,510 (-14.39%) |
92,290
|
76,780
|
107,800
|
4
|
0 |
| 2024/05/10 | 107,800 | +15,510 (+16.81%) |
107,800
|
107,800
|
107,800
|
1
|
0 |
| 2024/05/09 | 92,290 | +5,170 (+5.93%) |
92,290
|
76,780
|
107,800
|
4
|
0 |
| 2024/05/08 | 87,120 | +0 (+0.0%) |
76,780
|
76,780
|
107,800
|
3
|
0 |
| 2024/05/07 | 87,120 | +0 (+0.0%) |
76,780
|
76,780
|
107,800
|
3
|
N/A |
| 2024/05/06 | 87,120 | +0 (+0.0%) |
76,780
|
76,780
|
107,800
|
3
|
0 |
| 2024/05/05 | 87,120 | +0 (+0.0%) |
76,780
|
76,780
|
107,800
|
3
|
0 |
| 2024/05/04 | 87,120 | +0 (+0.0%) |
76,780
|
76,780
|
107,800
|
3
|
0 |
| 2024/05/03 | 87,120 | +0 (+0.0%) |
76,780
|
76,780
|
107,800
|
3
|
0 |
| 2024/05/02 | 87,120 | +0 (+0.0%) |
76,780
|
76,780
|
107,800
|
3
|
0 |
| 2024/05/01 | 87,120 | +0 (+0.0%) |
76,780
|
76,780
|
107,800
|
3
|
0 |
| 2024/04/30 | 87,120 | -5,170 (-5.6%) |
76,780
|
76,780
|
107,800
|
3
|
0 |
| 2024/04/29 | 92,290 | +0 (+0.0%) |
92,290
|
76,780
|
107,800
|
4
|
0 |
| 2024/04/28 | 92,290 | +0 (+0.0%) |
92,290
|
76,780
|
107,800
|
4
|
0 |
| 2024/04/27 | 92,290 | +0 (+0.0%) |
92,290
|
76,780
|
107,800
|
4
|
N/A |
| 2024/04/26 | 92,290 | +0 (+0.0%) |
92,290
|
76,780
|
107,800
|
4
|
0 |
| 2024/04/25 | 92,290 | +0 (+0.0%) |
92,290
|
76,780
|
107,800
|
4
|
0 |
| 2024/04/24 | 92,290 | +0 (+0.0%) |
92,290
|
76,780
|
107,800
|
4
|
0 |
| 2024/04/23 | 92,290 | +0 (+0.0%) |
92,290
|
76,780
|
107,800
|
4
|
0 |
| 2024/04/22 | 92,290 | +0 (+0.0%) |
92,290
|
76,780
|
107,800
|
4
|
0 |
| 2024/04/21 | 92,290 | +0 (+0.0%) |
92,290
|
76,780
|
107,800
|
4
|
0 |
| 2024/04/20 | 92,290 | +0 (+0.0%) |
92,290
|
76,780
|
107,800
|
4
|
0 |
| 2024/04/19 | 92,290 | +0 (+0.0%) |
92,290
|
76,780
|
107,800
|
4
|
0 |
| 2024/04/18 | 92,290 | +0 (+0.0%) |
92,290
|
76,780
|
107,800
|
4
|
0 |
| 2024/04/17 | 92,290 | +0 (+0.0%) |
92,290
|
76,780
|
107,800
|
4
|
0 |
| 2024/04/16 | 92,290 | +0 (+0.0%) |
92,290
|
76,780
|
107,800
|
4
|
0 |
| 2024/04/15 | 92,290 | +0 (+0.0%) |
92,290
|
76,780
|
107,800
|
4
|
0 |
| 2024/04/14 | 92,290 | +3,102 (+3.48%) |
92,290
|
76,780
|
107,800
|
4
|
0 |
| 2024/04/13 | 89,188 | +0 (+0.0%) |
76,780
|
76,780
|
107,800
|
5
|
0 |
| 2024/04/12 | 89,188 | +0 (+0.0%) |
76,780
|
76,780
|
107,800
|
5
|
0 |
| 2024/04/11 | 89,188 | +0 (+0.0%) |
76,780
|
76,780
|
107,800
|
5
|
0 |
| 2024/04/10 | 89,188 | +0 (+0.0%) |
76,780
|
76,780
|
107,800
|
5
|
0 |
| 2024/04/09 | 89,188 | +0 (+0.0%) |
76,780
|
76,780
|
107,800
|
5
|
0 |
| 2024/04/08 | 89,188 | +0 (+0.0%) |
76,780
|
76,780
|
107,800
|
5
|
0 |
| 2024/04/07 | 89,188 | +0 (+0.0%) |
76,780
|
76,780
|
107,800
|
5
|
0 |
| 2024/04/06 | 89,188 | +0 (+0.0%) |
76,780
|
76,780
|
107,800
|
5
|
0 |
| 2024/04/05 | 89,188 | +5,717 (+6.85%) |
76,780
|
76,780
|
107,800
|
5
|
0 |
| 2024/04/04 | 83,471 | +0 (+0.0%) |
76,780
|
54,890
|
107,800
|
6
|
0 |
| 2024/04/03 | 83,471 | +0 (+0.0%) |
76,780
|
54,890
|
107,800
|
6
|
0 |
| 2024/04/02 | 83,471 | +0 (+0.0%) |
76,780
|
54,890
|
107,800
|
6
|
1以上 |
| 2024/04/01 | 83,471 | +0 (+0.0%) |
76,780
|
54,890
|
107,800
|
6
|
0 |
| 2024/03/31 | 83,471 | +0 (+0.0%) |
76,780
|
54,890
|
107,800
|
6
|
0 |
| 2024/03/30 | 83,471 | +0 (+0.0%) |
76,780
|
54,890
|
107,800
|
6
|
0 |
| 2024/03/29 | 83,471 | +0 (+0.0%) |
76,780
|
54,890
|
107,800
|
6
|
0 |
| 2024/03/28 | 83,471 | +0 (+0.0%) |
76,780
|
54,890
|
107,800
|
6
|
0 |
| 2024/03/27 | 83,471 | +0 (+0.0%) |
76,780
|
54,890
|
107,800
|
6
|
0 |
| 2024/03/26 | 83,471 | +0 (+0.0%) |
76,780
|
54,890
|
107,800
|
6
|
0 |
| 2024/03/25 | 83,471 | +0 (+0.0%) |
76,780
|
54,890
|
107,800
|
6
|
0 |
| 2024/03/24 | 83,471 | +0 (+0.0%) |
76,780
|
54,890
|
107,800
|
6
|
0 |
| 2024/03/23 | 83,471 | +0 (+0.0%) |
76,780
|
54,890
|
107,800
|
6
|
0 |
| 2024/03/22 | 83,471 | +0 (+0.0%) |
76,780
|
54,890
|
107,800
|
6
|
0 |
| 2024/03/21 | 83,471 | +0 (+0.0%) |
76,780
|
54,890
|
107,800
|
6
|
0 |
| 2024/03/20 | 83,471 | +0 (+0.0%) |
76,780
|
54,890
|
107,800
|
6
|
0 |
| 2024/03/19 | 83,471 | +0 (+0.0%) |
76,780
|
54,890
|
107,800
|
6
|
0 |
| 2024/03/18 | 83,471 | +0 (+0.0%) |
76,780
|
54,890
|
107,800
|
6
|
0 |
| 2024/03/17 | 83,471 | +0 (+0.0%) |
76,780
|
54,890
|
107,800
|
6
|
0 |
| 2024/03/16 | 83,471 | +0 (+0.0%) |
76,780
|
54,890
|
107,800
|
6
|
0 |
| 2024/03/15 | 83,471 | +0 (+0.0%) |
76,780
|
54,890
|
107,800
|
6
|
0 |
| 2024/03/14 | 83,471 | +5,014 (+6.39%) |
76,780
|
54,890
|
107,800
|
6
|
0 |
| 2024/03/13 | 78,457 | +0 (+0.0%) |
76,780
|
54,890
|
107,800
|
8
|
0 |
| 2024/03/12 | 78,457 | +0 (+0.0%) |
76,780
|
54,890
|
107,800
|
8
|
0 |
| 2024/03/11 | 78,457 | +0 (+0.0%) |
76,780
|
54,890
|
107,800
|
8
|
1以上 |
| 2024/03/10 | 78,457 | +0 (+0.0%) |
76,780
|
54,890
|
107,800
|
8
|
0 |
| 2024/03/09 | 78,457 | +0 (+0.0%) |
76,780
|
54,890
|
107,800
|
8
|
0 |
| 2024/03/08 | 78,457 | +0 (+0.0%) |
76,780
|
54,890
|
107,800
|
8
|
0 |
| 2024/03/07 | 78,457 | +0 (+0.0%) |
76,780
|
54,890
|
107,800
|
8
|
0 |
| 2024/03/06 | 78,457 | +0 (+0.0%) |
76,780
|
54,890
|
107,800
|
8
|
0 |
| 2024/03/05 | 78,457 | +0 (+0.0%) |
76,780
|
54,890
|
107,800
|
8
|
0 |
| 2024/03/04 | 78,457 | +0 (+0.0%) |
76,780
|
54,890
|
107,800
|
8
|
0 |
| 2024/03/03 | 78,457 | +0 (+0.0%) |
76,780
|
54,890
|
107,800
|
8
|
0 |
| 2024/03/02 | 78,457 | -330 (-0.42%) |
76,780
|
54,890
|
107,800
|
8
|
0 |
| 2024/03/01 | 78,787 | +0 (+0.0%) |
76,780
|
54,890
|
107,800
|
8
|
0 |
| 2024/02/29 | 78,787 | +0 (+0.0%) |
76,780
|
54,890
|
107,800
|
8
|
0 |
| 2024/02/28 | 78,787 | +0 (+0.0%) |
76,780
|
54,890
|
107,800
|
8
|
0 |
| 2024/02/27 | 78,787 | +0 (+0.0%) |
76,780
|
54,890
|
107,800
|
8
|
0 |
| 2024/02/26 | 78,787 | +0 (+0.0%) |
76,780
|
54,890
|
107,800
|
8
|
0 |
| 2024/02/25 | 78,787 | +0 (+0.0%) |
76,780
|
54,890
|
107,800
|
8
|
0 |
| 2024/02/24 | 78,787 | +0 (+0.0%) |
76,780
|
54,890
|
107,800
|
8
|
0 |
| 2024/02/23 | 78,787 | -413 (-0.52%) |
76,780
|
54,890
|
107,800
|
8
|
0 |
| 2024/02/22 | 79,200 | +0 (+0.0%) |
76,780
|
54,890
|
107,800
|
9
|
0 |
| 2024/02/21 | 79,200 | +0 (+0.0%) |
76,780
|
54,890
|
107,800
|
9
|
0 |
| 2024/02/20 | 79,200 | +0 (+0.0%) |
76,780
|
54,890
|
107,800
|
9
|
1以上 |
| 2024/02/19 | 79,200 | +0 (+0.0%) |
76,780
|
54,890
|
107,800
|
9
|
0 |
| 2024/02/18 | 79,200 | +0 (+0.0%) |
76,780
|
54,890
|
107,800
|
9
|
0 |
| 2024/02/17 | 79,200 | +0 (+0.0%) |
76,780
|
54,890
|
107,800
|
9
|
0 |
| 2024/02/16 | 79,200 | +0 (+0.0%) |
76,780
|
54,890
|
107,800
|
9
|
0 |
| 2024/02/15 | 79,200 | +0 (+0.0%) |
76,780
|
54,890
|
107,800
|
9
|
0 |
| 2024/02/14 | 79,200 | +0 (+0.0%) |
76,780
|
54,890
|
107,800
|
9
|
0 |
| 2024/02/13 | 79,200 | +0 (+0.0%) |
76,780
|
54,890
|
107,800
|
9
|
0 |
| 2024/02/12 | 79,200 | +413 (+0.52%) |
76,780
|
54,890
|
107,800
|
9
|
0 |
| 2024/02/11 | 78,787 | +0 (+0.0%) |
76,780
|
54,890
|
107,800
|
8
|
0 |
| 2024/02/10 | 78,787 | +0 (+0.0%) |
76,780
|
54,890
|
107,800
|
8
|
0 |
| 2024/02/09 | 78,787 | -287 (-0.36%) |
76,780
|
54,890
|
107,800
|
8
|
0 |
| 2024/02/08 | 79,074 | +0 (+0.0%) |
76,780
|
54,890
|
107,800
|
7
|
0 |
| 2024/02/07 | 79,074 | +2,954 (+3.88%) |
76,780
|
54,890
|
107,800
|
7
|
0 |
| 2024/02/06 | 76,120 | +0 (+0.0%) |
71,225
|
54,890
|
107,800
|
8
|
0 |
| 2024/02/05 | 76,120 | +0 (+0.0%) |
71,225
|
54,890
|
107,800
|
8
|
0 |
| 2024/02/04 | 76,120 | +9,419 (+14.12%) |
71,225
|
54,890
|
107,800
|
8
|
1以上 |
| 2024/02/03 | 66,701 | -1,120 (-1.65%) |
67,375
|
54,890
|
76,780
|
8
|
0 |
| 2024/02/02 | 67,821 | +0 (+0.0%) |
69,080
|
54,890
|
76,780
|
9
|
0 |
| 2024/02/01 | 67,821 | -1,547 (-2.23%) |
69,080
|
54,890
|
76,780
|
9
|
1以上 |
| 2024/01/31 | 69,368 | +2,470 (+3.69%) |
70,125
|
54,890
|
76,780
|
8
|
0 |
| 2024/01/30 | 66,898 | -1,412 (-2.07%) |
67,375
|
54,890
|
76,780
|
6
|
0 |
| 2024/01/29 | 68,310 | +0 (+0.0%) |
69,080
|
54,890
|
76,780
|
7
|
0 |
| 2024/01/28 | 68,310 | +0 (+0.0%) |
69,080
|
54,890
|
76,780
|
7
|
0 |
| 2024/01/27 | 68,310 | +0 (+0.0%) |
69,080
|
54,890
|
76,780
|
7
|
0 |
| 2024/01/26 | 68,310 | +0 (+0.0%) |
69,080
|
54,890
|
76,780
|
7
|
0 |
| 2024/01/25 | 68,310 | +0 (+0.0%) |
69,080
|
54,890
|
76,780
|
7
|
0 |
| 2024/01/24 | 68,310 | +1,412 (+2.11%) |
69,080
|
54,890
|
76,780
|
7
|
0 |
| 2024/01/23 | 66,898 | +0 (+0.0%) |
67,375
|
54,890
|
76,780
|
6
|
0 |
| 2024/01/22 | 66,898 | +0 (+0.0%) |
67,375
|
54,890
|
76,780
|
6
|
0 |
| 2024/01/21 | 66,898 | +0 (+0.0%) |
67,375
|
54,890
|
76,780
|
6
|
0 |
| 2024/01/20 | 66,898 | +596 (+0.9%) |
67,375
|
54,890
|
76,780
|
6
|
0 |
| 2024/01/19 | 66,302 | -174 (-0.26%) |
66,770
|
54,890
|
76,780
|
4
|
0 |
| 2024/01/18 | 66,476 | +0 (+0.0%) |
67,760
|
54,890
|
76,780
|
3
|
0 |
| 2024/01/17 | 66,476 | +0 (+0.0%) |
67,760
|
54,890
|
76,780
|
3
|
0 |
| 2024/01/16 | 66,476 | +0 (+0.0%) |
67,760
|
54,890
|
76,780
|
3
|
0 |
| 2024/01/15 | 66,476 | +0 (+0.0%) |
67,760
|
54,890
|
76,780
|
3
|
0 |
| 2024/01/14 | 66,476 | +0 (+0.0%) |
67,760
|
54,890
|
76,780
|
3
|
0 |
| 2024/01/13 | 66,476 | +0 (+0.0%) |
67,760
|
54,890
|
76,780
|
3
|
0 |
| 2024/01/12 | 66,476 | +0 (+0.0%) |
67,760
|
54,890
|
76,780
|
3
|
0 |
| 2024/01/11 | 66,476 | +0 (+0.0%) |
67,760
|
54,890
|
76,780
|
3
|
0 |
| 2024/01/10 | 66,476 | +0 (+0.0%) |
67,760
|
54,890
|
76,780
|
3
|
0 |
| 2024/01/09 | 66,476 | +0 (+0.0%) |
67,760
|
54,890
|
76,780
|
3
|
0 |
| 2024/01/08 | 66,476 | +0 (+0.0%) |
67,760
|
54,890
|
76,780
|
3
|
0 |
| 2024/01/07 | 66,476 | +0 (+0.0%) |
67,760
|
54,890
|
76,780
|
3
|
0 |
| 2024/01/06 | 66,476 | -5,794 (-8.02%) |
67,760
|
54,890
|
76,780
|
3
|
0 |
| 2024/01/05 | 72,270 | +0 (+0.0%) |
72,270
|
67,760
|
76,780
|
2
|
0 |
| 2024/01/04 | 72,270 | +5,794 (+8.72%) |
72,270
|
67,760
|
76,780
|
2
|
0 |
| 2024/01/03 | 66,476 | +0 (+0.0%) |
67,760
|
54,890
|
76,780
|
3
|
0 |
| 2024/01/02 | 66,476 | +0 (+0.0%) |
67,760
|
54,890
|
76,780
|
3
|
0 |
| 2024/01/01 | 66,476 | +0 (+0.0%) |
67,760
|
54,890
|
76,780
|
3
|
1以上 |
なら、