| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 66,476 | +0 (+0.0%) |
67,760
|
54,890
|
76,780
|
3
|
0 |
| 2023/12/30 | 66,476 | --- |
67,760
|
54,890
|
76,780
|
3
|
0 |
| 2023/12/27 | 66,476 | +0 (+0.0%) |
67,760
|
54,890
|
76,780
|
3
|
N/A |
| 2023/12/26 | 66,476 | -4,122 (-5.84%) |
67,760
|
54,890
|
76,780
|
3
|
N/A |
| 2023/12/25 | 70,598 | +0 (+0.0%) |
76,780
|
54,890
|
76,780
|
5
|
N/A |
| 2023/12/24 | 70,598 | -194 (-0.27%) |
76,780
|
54,890
|
76,780
|
5
|
0 |
| 2023/12/23 | 70,792 | -836 (-1.17%) |
76,780
|
54,890
|
76,780
|
7
|
1以上 |
| 2023/12/22 | 71,628 | +0 (+0.0%) |
76,780
|
54,890
|
76,780
|
6
|
0 |
| 2023/12/21 | 71,628 | +0 (+0.0%) |
76,780
|
54,890
|
76,780
|
6
|
0 |
| 2023/12/20 | 71,628 | +836 (+1.18%) |
76,780
|
54,890
|
76,780
|
6
|
0 |
| 2023/12/19 | 70,792 | +1,740 (+2.52%) |
76,780
|
54,890
|
76,780
|
7
|
0 |
| 2023/12/18 | 69,052 | +654 (+0.96%) |
72,270
|
54,890
|
76,780
|
4
|
0 |
| 2023/12/17 | 68,398 | +0 (+0.0%) |
67,760
|
54,890
|
76,780
|
5
|
0 |
| 2023/12/16 | 68,398 | +0 (+0.0%) |
67,760
|
54,890
|
76,780
|
5
|
0 |
| 2023/12/15 | 68,398 | +0 (+0.0%) |
67,760
|
54,890
|
76,780
|
5
|
0 |
| 2023/12/14 | 68,398 | -7,907 (-10.36%) |
67,760
|
54,890
|
76,780
|
5
|
0 |
| 2023/12/13 | 76,305 | +0 (+0.0%) |
76,780
|
67,760
|
83,900
|
4
|
0 |
| 2023/12/12 | 76,305 | +2,105 (+2.84%) |
76,780
|
67,760
|
83,900
|
4
|
0 |
| 2023/12/11 | 74,200 | -5,212 (-6.56%) |
76,780
|
65,780
|
83,900
|
5
|
1以上 |
| 2023/12/10 | 79,412 | +0 (+0.0%) |
76,780
|
65,780
|
118,000
|
8
|
0 |
| 2023/12/09 | 79,412 | +0 (+0.0%) |
76,780
|
65,780
|
118,000
|
8
|
0 |
| 2023/12/08 | 79,412 | +0 (+0.0%) |
76,780
|
65,780
|
118,000
|
8
|
1以上 |
| 2023/12/07 | 79,412 | +268 (+0.34%) |
76,780
|
65,780
|
118,000
|
8
|
0 |
| 2023/12/06 | 79,144 | +0 (+0.0%) |
76,780
|
65,780
|
118,000
|
9
|
0 |
| 2023/12/05 | 79,144 | +0 (+0.0%) |
76,780
|
65,780
|
118,000
|
9
|
0 |
| 2023/12/04 | 79,144 | +0 (+0.0%) |
76,780
|
65,780
|
118,000
|
9
|
1以上 |
| 2023/12/03 | 79,144 | +0 (+0.0%) |
76,780
|
65,780
|
118,000
|
9
|
0 |
| 2023/12/02 | 79,144 | +0 (+0.0%) |
76,780
|
65,780
|
118,000
|
9
|
0 |
| 2023/12/01 | 79,144 | +0 (+0.0%) |
76,780
|
65,780
|
118,000
|
9
|
0 |
| 2023/11/30 | 79,144 | +0 (+0.0%) |
76,780
|
65,780
|
118,000
|
9
|
0 |
| 2023/11/29 | 79,144 | +0 (+0.0%) |
76,780
|
65,780
|
118,000
|
9
|
0 |
| 2023/11/28 | 79,144 | -3,536 (-4.28%) |
76,780
|
65,780
|
118,000
|
9
|
0 |
| 2023/11/27 | 82,680 | +0 (+0.0%) |
77,000
|
69,300
|
118,000
|
7
|
0 |
| 2023/11/26 | 82,680 | +0 (+0.0%) |
77,000
|
69,300
|
118,000
|
7
|
0 |
| 2023/11/25 | 82,680 | -2,230 (-2.63%) |
77,000
|
69,300
|
118,000
|
7
|
0 |
| 2023/11/24 | 84,910 | +1,278 (+1.53%) |
77,000
|
76,780
|
118,000
|
6
|
0 |
| 2023/11/23 | 83,632 | -4,474 (-5.08%) |
78,400
|
76,780
|
118,000
|
8
|
0 |
なら、