日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 799,920 | -13,113 (-1.61%) |
703,142
|
514,399
|
2,288,000
|
144
|
N/A |
2024/11/22 | 813,033 | -3,220 (-0.39%) |
703,142
|
514,399
|
2,288,000
|
147
|
N/A |
2024/11/21 | 816,253 | +1,462 (+0.18%) |
700,612
|
534,336
|
2,288,000
|
148
|
N/A |
2024/11/20 | 814,791 | -1,297 (-0.16%) |
698,082
|
534,336
|
2,288,000
|
146
|
1以上 |
2024/11/19 | 816,088 | +263 (+0.03%) |
698,082
|
534,336
|
2,288,000
|
144
|
1以上 |
2024/11/18 | 815,825 | +0 (+0.0%) |
698,082
|
534,336
|
2,288,000
|
145
|
0 |
2024/11/17 | 815,825 | +0 (+0.0%) |
698,082
|
534,336
|
2,288,000
|
145
|
0 |
2024/11/16 | 815,825 | -1,044 (-0.13%) |
698,082
|
534,336
|
2,288,000
|
145
|
1以上 |
2024/11/15 | 816,869 | +1,831 (+0.22%) |
703,142
|
534,336
|
2,288,000
|
146
|
0 |
2024/11/14 | 815,038 | +3,532 (+0.44%) |
703,142
|
534,336
|
2,288,000
|
147
|
0 |
2024/11/13 | 811,506 | +0 (+0.0%) |
703,142
|
534,336
|
2,288,000
|
147
|
1以上 |
2024/11/12 | 811,506 | +0 (+0.0%) |
703,142
|
534,336
|
2,288,000
|
147
|
1以上 |
2024/11/11 | 811,506 | +0 (+0.0%) |
703,142
|
534,336
|
2,288,000
|
147
|
0 |
2024/11/10 | 811,506 | +262 (+0.03%) |
703,142
|
534,336
|
2,288,000
|
147
|
0 |
2024/11/09 | 811,244 | +0 (+0.0%) |
703,142
|
534,336
|
2,288,000
|
149
|
0 |
2024/11/08 | 811,244 | -178 (-0.02%) |
703,142
|
534,336
|
2,288,000
|
149
|
0 |
2024/11/07 | 811,422 | -1,638 (-0.2%) |
703,142
|
534,336
|
2,288,000
|
149
|
1以上 |
2024/11/06 | 813,060 | -1,798 (-0.22%) |
704,759
|
534,336
|
2,288,000
|
148
|
0 |
2024/11/05 | 814,858 | -462 (-0.06%) |
706,376
|
534,336
|
2,288,000
|
146
|
0 |
2024/11/04 | 815,320 | +0 (+0.0%) |
703,142
|
534,336
|
2,288,000
|
147
|
1以上 |
2024/11/03 | 815,320 | +991 (+0.12%) |
703,142
|
534,336
|
2,288,000
|
147
|
1以上 |
2024/11/02 | 814,329 | +0 (+0.0%) |
703,142
|
534,336
|
2,288,000
|
147
|
1以上 |
2024/11/01 | 814,329 | -1,823 (-0.22%) |
703,142
|
534,336
|
2,288,000
|
147
|
0 |
2024/10/31 | 816,152 | -3,599 (-0.44%) |
703,142
|
534,336
|
2,288,000
|
145
|
1以上 |
2024/10/30 | 819,751 | +549 (+0.07%) |
703,142
|
534,336
|
2,288,000
|
143
|
0 |
2024/10/29 | 819,202 | +0 (+0.0%) |
703,142
|
534,336
|
2,288,000
|
142
|
1以上 |
2024/10/28 | 819,202 | +5,074 (+0.62%) |
703,142
|
534,336
|
2,288,000
|
142
|
0 |
2024/10/27 | 814,128 | -1,369 (-0.17%) |
698,082
|
534,336
|
2,288,000
|
147
|
0 |
2024/10/26 | 815,497 | -3,367 (-0.41%) |
698,041
|
534,336
|
2,288,000
|
142
|
0 |
2024/10/25 | 818,864 | -4,095 (-0.5%) |
698,082
|
534,336
|
2,288,000
|
139
|
1以上 |
2024/10/24 | 822,959 | -1,929 (-0.23%) |
698,082
|
534,336
|
2,288,000
|
139
|
0 |