| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 799,920 | -13,113 (-1.61%) |
703,142
|
514,399
|
2,288,000
|
144
|
N/A |
| 2024/11/22 | 813,033 | -3,220 (-0.39%) |
703,142
|
514,399
|
2,288,000
|
147
|
N/A |
| 2024/11/21 | 816,253 | +1,462 (+0.18%) |
700,612
|
534,336
|
2,288,000
|
148
|
N/A |
| 2024/11/20 | 814,791 | -1,297 (-0.16%) |
698,082
|
534,336
|
2,288,000
|
146
|
1以上 |
| 2024/11/19 | 816,088 | +263 (+0.03%) |
698,082
|
534,336
|
2,288,000
|
144
|
1以上 |
| 2024/11/18 | 815,825 | +0 (+0.0%) |
698,082
|
534,336
|
2,288,000
|
145
|
0 |
| 2024/11/17 | 815,825 | +0 (+0.0%) |
698,082
|
534,336
|
2,288,000
|
145
|
0 |
| 2024/11/16 | 815,825 | -1,044 (-0.13%) |
698,082
|
534,336
|
2,288,000
|
145
|
1以上 |
| 2024/11/15 | 816,869 | +1,831 (+0.22%) |
703,142
|
534,336
|
2,288,000
|
146
|
0 |
| 2024/11/14 | 815,038 | +3,532 (+0.44%) |
703,142
|
534,336
|
2,288,000
|
147
|
0 |
| 2024/11/13 | 811,506 | +0 (+0.0%) |
703,142
|
534,336
|
2,288,000
|
147
|
1以上 |
| 2024/11/12 | 811,506 | +0 (+0.0%) |
703,142
|
534,336
|
2,288,000
|
147
|
1以上 |
| 2024/11/11 | 811,506 | +0 (+0.0%) |
703,142
|
534,336
|
2,288,000
|
147
|
0 |
| 2024/11/10 | 811,506 | +262 (+0.03%) |
703,142
|
534,336
|
2,288,000
|
147
|
0 |
| 2024/11/09 | 811,244 | +0 (+0.0%) |
703,142
|
534,336
|
2,288,000
|
149
|
0 |
| 2024/11/08 | 811,244 | -178 (-0.02%) |
703,142
|
534,336
|
2,288,000
|
149
|
0 |
| 2024/11/07 | 811,422 | -1,638 (-0.2%) |
703,142
|
534,336
|
2,288,000
|
149
|
1以上 |
| 2024/11/06 | 813,060 | -1,798 (-0.22%) |
704,759
|
534,336
|
2,288,000
|
148
|
0 |
| 2024/11/05 | 814,858 | -462 (-0.06%) |
706,376
|
534,336
|
2,288,000
|
146
|
0 |
| 2024/11/04 | 815,320 | +0 (+0.0%) |
703,142
|
534,336
|
2,288,000
|
147
|
1以上 |
| 2024/11/03 | 815,320 | +991 (+0.12%) |
703,142
|
534,336
|
2,288,000
|
147
|
1以上 |
| 2024/11/02 | 814,329 | +0 (+0.0%) |
703,142
|
534,336
|
2,288,000
|
147
|
1以上 |
| 2024/11/01 | 814,329 | -1,823 (-0.22%) |
703,142
|
534,336
|
2,288,000
|
147
|
0 |
| 2024/10/31 | 816,152 | -3,599 (-0.44%) |
703,142
|
534,336
|
2,288,000
|
145
|
1以上 |
| 2024/10/30 | 819,751 | +549 (+0.07%) |
703,142
|
534,336
|
2,288,000
|
143
|
0 |
| 2024/10/29 | 819,202 | +0 (+0.0%) |
703,142
|
534,336
|
2,288,000
|
142
|
1以上 |
| 2024/10/28 | 819,202 | +5,074 (+0.62%) |
703,142
|
534,336
|
2,288,000
|
142
|
0 |
| 2024/10/27 | 814,128 | -1,369 (-0.17%) |
698,082
|
534,336
|
2,288,000
|
147
|
0 |
| 2024/10/26 | 815,497 | -3,367 (-0.41%) |
698,041
|
534,336
|
2,288,000
|
142
|
0 |
| 2024/10/25 | 818,864 | -4,095 (-0.5%) |
698,082
|
534,336
|
2,288,000
|
139
|
1以上 |
| 2024/10/24 | 822,959 | -1,929 (-0.23%) |
698,082
|
534,336
|
2,288,000
|
139
|
0 |
| 2024/10/23 | 824,888 | +1,333 (+0.16%) |
703,142
|
534,336
|
2,288,000
|
141
|
0 |
| 2024/10/22 | 823,555 | -1,070 (-0.13%) |
700,612
|
534,336
|
2,288,000
|
142
|
0 |
| 2024/10/21 | 824,625 | +945 (+0.11%) |
700,612
|
534,336
|
2,288,000
|
142
|
1以上 |
| 2024/10/20 | 823,680 | -412 (-0.05%) |
703,142
|
534,336
|
2,288,000
|
143
|
1以上 |
| 2024/10/19 | 824,092 | +0 (+0.0%) |
703,142
|
534,336
|
2,288,000
|
144
|
0 |
| 2024/10/18 | 824,092 | -3,425 (-0.41%) |
703,142
|
534,336
|
2,288,000
|
144
|
1以上 |
| 2024/10/17 | 827,517 | +0 (+0.0%) |
704,759
|
534,336
|
2,288,000
|
138
|
1以上 |
| 2024/10/16 | 827,517 | +0 (+0.0%) |
704,759
|
534,336
|
2,288,000
|
138
|
0 |
| 2024/10/15 | 827,517 | -3,018 (-0.36%) |
704,759
|
534,336
|
2,288,000
|
138
|
0 |
| 2024/10/14 | 830,535 | +0 (+0.0%) |
707,289
|
534,336
|
2,288,000
|
138
|
0 |
| 2024/10/13 | 830,535 | +0 (+0.0%) |
707,289
|
534,336
|
2,288,000
|
138
|
0 |
| 2024/10/12 | 830,535 | -1,096 (-0.13%) |
707,289
|
534,336
|
2,288,000
|
138
|
1以上 |
| 2024/10/11 | 831,631 | +0 (+0.0%) |
706,376
|
534,336
|
2,288,000
|
136
|
0 |
| 2024/10/10 | 831,631 | -1,099 (-0.13%) |
706,376
|
534,336
|
2,288,000
|
136
|
0 |
| 2024/10/09 | 832,730 | +2 (+0.0%) |
704,759
|
534,336
|
2,288,000
|
134
|
0 |
| 2024/10/08 | 832,728 | +0 (+0.0%) |
703,142
|
534,336
|
2,288,000
|
133
|
0 |
| 2024/10/07 | 832,728 | -9,784 (-1.16%) |
703,142
|
534,336
|
2,288,000
|
133
|
0 |
| 2024/10/06 | 842,512 | -3,548 (-0.42%) |
706,376
|
534,336
|
2,288,000
|
136
|
0 |
| 2024/10/05 | 846,060 | -5,846 (-0.69%) |
707,289
|
534,336
|
2,288,000
|
134
|
0 |
| 2024/10/04 | 851,906 | +1,881 (+0.22%) |
707,289
|
534,336
|
2,288,000
|
134
|
1以上 |
| 2024/10/03 | 850,025 | +0 (+0.0%) |
706,376
|
534,336
|
2,288,000
|
135
|
0 |
| 2024/10/02 | 850,025 | +2,432 (+0.29%) |
706,376
|
534,336
|
2,288,000
|
135
|
0 |
| 2024/10/01 | 847,593 | +12,403 (+1.49%) |
706,376
|
534,336
|
2,288,000
|
137
|
1以上 |
| 2024/09/30 | 835,190 | +513 (+0.06%) |
705,013
|
524,216
|
2,288,000
|
146
|
0 |
| 2024/09/29 | 834,677 | -3,502 (-0.42%) |
706,376
|
524,216
|
2,288,000
|
147
|
1以上 |
| 2024/09/28 | 838,179 | +0 (+0.0%) |
706,376
|
524,216
|
2,288,000
|
145
|
1以上 |
| 2024/09/27 | 838,179 | -5,132 (-0.61%) |
706,376
|
524,216
|
2,288,000
|
145
|
1以上 |
| 2024/09/26 | 843,311 | +776 (+0.09%) |
716,230
|
524,216
|
2,288,000
|
144
|
0 |
| 2024/09/25 | 842,535 | +2,597 (+0.31%) |
714,760
|
524,216
|
2,288,000
|
143
|
0 |
| 2024/09/24 | 839,938 | +5,607 (+0.67%) |
711,481
|
524,216
|
2,288,000
|
142
|
1以上 |
| 2024/09/23 | 834,331 | +0 (+0.0%) |
711,481
|
524,216
|
2,288,000
|
150
|
0 |
| 2024/09/22 | 834,331 | -987 (-0.12%) |
711,481
|
524,216
|
2,288,000
|
150
|
0 |
| 2024/09/21 | 835,318 | -944 (-0.11%) |
716,230
|
524,216
|
2,288,000
|
152
|
1以上 |
| 2024/09/20 | 836,262 | -5,793 (-0.69%) |
717,700
|
524,216
|
2,288,000
|
151
|
0 |
| 2024/09/19 | 842,055 | +1,498 (+0.18%) |
727,000
|
524,216
|
2,288,000
|
149
|
1以上 |
| 2024/09/18 | 840,557 | -4,261 (-0.5%) |
716,230
|
524,216
|
2,288,000
|
148
|
0 |
| 2024/09/17 | 844,818 | -2,498 (-0.29%) |
727,000
|
524,216
|
2,288,000
|
144
|
0 |
| 2024/09/16 | 847,316 | +824 (+0.1%) |
727,000
|
524,216
|
2,288,000
|
143
|
1以上 |
| 2024/09/15 | 846,492 | -1,121 (-0.13%) |
727,000
|
524,216
|
2,288,000
|
143
|
1以上 |
| 2024/09/14 | 847,613 | +0 (+0.0%) |
727,000
|
524,216
|
2,288,000
|
142
|
1以上 |
| 2024/09/13 | 847,613 | +3,084 (+0.37%) |
727,000
|
524,216
|
2,288,000
|
142
|
1以上 |
| 2024/09/12 | 844,529 | +3,446 (+0.41%) |
722,350
|
524,216
|
2,288,000
|
144
|
1以上 |
| 2024/09/11 | 841,083 | -560 (-0.07%) |
717,700
|
524,216
|
2,288,000
|
143
|
0 |
| 2024/09/10 | 841,643 | +1,899 (+0.23%) |
722,350
|
524,216
|
2,288,000
|
144
|
1以上 |
| 2024/09/09 | 839,744 | -205 (-0.02%) |
716,230
|
524,216
|
2,288,000
|
146
|
0 |
| 2024/09/08 | 839,949 | +0 (+0.0%) |
716,230
|
524,216
|
2,288,000
|
146
|
1以上 |
| 2024/09/07 | 839,949 | -199 (-0.02%) |
716,230
|
524,216
|
2,288,000
|
146
|
1以上 |
| 2024/09/06 | 840,148 | +2,657 (+0.32%) |
716,230
|
524,216
|
2,288,000
|
146
|
0 |
| 2024/09/05 | 837,491 | +2,827 (+0.34%) |
708,202
|
524,216
|
2,288,000
|
149
|
0 |
| 2024/09/04 | 834,664 | -2,924 (-0.35%) |
706,376
|
524,216
|
2,288,000
|
152
|
0 |
| 2024/09/03 | 837,588 | +2,608 (+0.31%) |
716,230
|
524,216
|
2,288,000
|
152
|
1以上 |
| 2024/09/02 | 834,980 | +0 (+0.0%) |
721,380
|
524,216
|
2,288,000
|
145
|
1以上 |
| 2024/09/01 | 834,980 | +1,635 (+0.2%) |
721,380
|
524,216
|
2,288,000
|
145
|
0 |
| 2024/08/31 | 833,345 | -1,058 (-0.13%) |
721,380
|
524,216
|
2,288,000
|
148
|
0 |
| 2024/08/30 | 834,403 | +2,475 (+0.3%) |
721,380
|
524,216
|
2,288,000
|
147
|
0 |
| 2024/08/29 | 831,928 | -492 (-0.06%) |
721,380
|
524,216
|
2,288,000
|
145
|
1以上 |
| 2024/08/28 | 832,420 | -1,688 (-0.2%) |
719,980
|
524,216
|
2,288,000
|
145
|
0 |
| 2024/08/27 | 834,108 | +0 (+0.0%) |
721,380
|
524,216
|
2,288,000
|
144
|
0 |
| 2024/08/26 | 834,108 | -1,987 (-0.24%) |
721,380
|
524,216
|
2,288,000
|
144
|
1以上 |
| 2024/08/25 | 836,095 | -5,963 (-0.71%) |
724,190
|
524,216
|
2,288,000
|
142
|
1以上 |
| 2024/08/24 | 842,058 | +670 (+0.08%) |
730,350
|
524,216
|
2,288,000
|
142
|
0 |
| 2024/08/23 | 841,388 | -4,367 (-0.52%) |
727,000
|
514,096
|
2,288,000
|
143
|
0 |
| 2024/08/22 | 845,755 | -208 (-0.02%) |
737,000
|
514,096
|
2,288,000
|
140
|
1以上 |
| 2024/08/21 | 845,963 | -4,273 (-0.5%) |
737,000
|
514,096
|
2,288,000
|
141
|
1以上 |
| 2024/08/20 | 850,236 | -438 (-0.05%) |
737,000
|
514,096
|
2,288,000
|
137
|
0 |
| 2024/08/19 | 850,674 | +0 (+0.0%) |
737,000
|
514,096
|
2,288,000
|
137
|
1以上 |
| 2024/08/18 | 850,674 | +0 (+0.0%) |
737,000
|
514,096
|
2,288,000
|
137
|
0 |
| 2024/08/17 | 850,674 | -145 (-0.02%) |
737,000
|
514,096
|
2,288,000
|
137
|
0 |
| 2024/08/16 | 850,819 | -23,557 (-2.69%) |
737,000
|
514,096
|
2,288,000
|
136
|
0 |
| 2024/08/15 | 874,376 | +8,256 (+0.95%) |
737,000
|
514,096
|
2,566,080
|
139
|
0 |
| 2024/08/14 | 866,120 | +1,876 (+0.22%) |
737,000
|
514,096
|
2,566,080
|
140
|
0 |
| 2024/08/13 | 864,244 | +151 (+0.02%) |
737,000
|
514,096
|
2,566,080
|
140
|
1以上 |
| 2024/08/12 | 864,093 | +0 (+0.0%) |
737,000
|
514,096
|
2,613,600
|
141
|
1以上 |
| 2024/08/11 | 864,093 | -1,632 (-0.19%) |
737,000
|
514,096
|
2,613,600
|
141
|
0 |
| 2024/08/10 | 865,725 | +2,887 (+0.33%) |
738,450
|
514,096
|
2,613,600
|
140
|
1以上 |
| 2024/08/09 | 862,838 | +6,592 (+0.77%) |
739,900
|
514,096
|
2,613,600
|
143
|
0 |
| 2024/08/08 | 856,246 | -877 (-0.1%) |
738,450
|
514,096
|
2,613,600
|
142
|
0 |
| 2024/08/07 | 857,123 | -798 (-0.09%) |
738,450
|
514,096
|
2,613,600
|
142
|
1以上 |
| 2024/08/06 | 857,921 | -3,965 (-0.46%) |
750,750
|
514,096
|
2,613,600
|
141
|
0 |
| 2024/08/05 | 861,886 | +0 (+0.0%) |
756,976
|
514,096
|
2,613,600
|
141
|
0 |
| 2024/08/04 | 861,886 | -5,861 (-0.68%) |
756,976
|
514,096
|
2,613,600
|
141
|
0 |
| 2024/08/03 | 867,747 | +657 (+0.08%) |
756,976
|
514,096
|
2,613,600
|
141
|
1以上 |
| 2024/08/02 | 867,090 | -13,124 (-1.49%) |
758,780
|
514,096
|
2,613,600
|
141
|
0 |
| 2024/08/01 | 880,214 | +0 (+0.0%) |
758,780
|
558,800
|
2,613,600
|
137
|
0 |
| 2024/07/31 | 880,214 | +17,690 (+2.05%) |
758,780
|
558,800
|
2,613,600
|
137
|
1以上 |
| 2024/07/30 | 862,524 | +1,257 (+0.15%) |
758,780
|
558,800
|
2,613,600
|
133
|
1以上 |
| 2024/07/29 | 861,267 | +0 (+0.0%) |
758,780
|
558,800
|
2,613,600
|
134
|
0 |
| 2024/07/28 | 861,267 | +0 (+0.0%) |
758,780
|
558,800
|
2,613,600
|
134
|
0 |
| 2024/07/27 | 861,267 | -306 (-0.04%) |
758,780
|
558,800
|
2,613,600
|
134
|
1以上 |
| 2024/07/26 | 861,573 | +0 (+0.0%) |
758,780
|
558,800
|
2,613,600
|
134
|
0 |
| 2024/07/25 | 861,573 | +5,585 (+0.65%) |
758,780
|
558,800
|
2,613,600
|
134
|
0 |
| 2024/07/24 | 855,988 | -724 (-0.08%) |
754,765
|
558,800
|
2,613,600
|
136
|
0 |
| 2024/07/23 | 856,712 | -2,312 (-0.27%) |
758,780
|
558,800
|
2,613,600
|
136
|
0 |
| 2024/07/22 | 859,024 | +0 (+0.0%) |
758,780
|
558,800
|
2,613,600
|
134
|
1以上 |
| 2024/07/21 | 859,024 | +317 (+0.04%) |
758,780
|
558,800
|
2,613,600
|
134
|
1以上 |
| 2024/07/20 | 858,707 | +203 (+0.02%) |
758,780
|
558,800
|
2,613,600
|
135
|
0 |
| 2024/07/19 | 858,504 | -1,806 (-0.21%) |
758,780
|
558,800
|
2,613,600
|
134
|
0 |
| 2024/07/18 | 860,310 | -1,010 (-0.12%) |
758,780
|
558,800
|
2,613,600
|
132
|
1以上 |
| 2024/07/17 | 861,320 | +0 (+0.0%) |
758,780
|
558,800
|
2,613,600
|
131
|
0 |
| 2024/07/16 | 861,320 | -5,819 (-0.67%) |
758,780
|
558,800
|
2,613,600
|
131
|
1以上 |
| 2024/07/15 | 867,139 | +2,478 (+0.29%) |
759,000
|
558,800
|
2,613,600
|
133
|
0 |
| 2024/07/14 | 864,661 | +459 (+0.05%) |
758,890
|
558,800
|
2,613,600
|
134
|
0 |
| 2024/07/13 | 864,202 | -1,287 (-0.15%) |
758,890
|
558,800
|
2,613,600
|
134
|
0 |
| 2024/07/12 | 865,489 | -2,847 (-0.33%) |
759,000
|
558,800
|
2,613,600
|
133
|
1以上 |
| 2024/07/11 | 868,336 | +0 (+0.0%) |
759,000
|
558,800
|
2,613,600
|
131
|
0 |
| 2024/07/10 | 868,336 | -236 (-0.03%) |
759,000
|
558,800
|
2,613,600
|
131
|
0 |
| 2024/07/09 | 868,572 | +2,114 (+0.24%) |
759,000
|
558,800
|
2,613,600
|
131
|
0 |
| 2024/07/08 | 866,458 | +505 (+0.06%) |
759,000
|
558,800
|
2,613,600
|
133
|
0 |
| 2024/07/07 | 865,953 | +0 (+0.0%) |
759,000
|
558,800
|
2,613,600
|
134
|
0 |
| 2024/07/06 | 865,953 | -728 (-0.08%) |
759,000
|
558,800
|
2,613,600
|
134
|
1以上 |
| 2024/07/05 | 866,681 | -6,548 (-0.75%) |
764,280
|
558,800
|
2,613,600
|
135
|
1以上 |
| 2024/07/04 | 873,229 | -2,475 (-0.28%) |
768,800
|
558,800
|
2,613,600
|
135
|
0 |
| 2024/07/03 | 875,704 | +979 (+0.11%) |
768,800
|
558,800
|
2,613,600
|
135
|
1以上 |
| 2024/07/02 | 874,725 | -2,645 (-0.3%) |
767,800
|
558,800
|
2,613,600
|
135
|
0 |
| 2024/07/01 | 877,370 | +5,237 (+0.6%) |
764,280
|
558,800
|
2,613,600
|
123
|
1以上 |
| 2024/06/30 | 872,133 | -1,769 (-0.2%) |
758,780
|
533,000
|
2,613,600
|
125
|
1以上 |
| 2024/06/29 | 873,902 | +14,263 (+1.66%) |
758,780
|
533,000
|
2,613,600
|
125
|
0 |
| 2024/06/28 | 859,639 | +2,685 (+0.31%) |
759,700
|
533,000
|
2,613,600
|
128
|
1以上 |
| 2024/06/27 | 856,954 | +6,422 (+0.76%) |
759,700
|
533,000
|
2,613,600
|
129
|
1以上 |
| 2024/06/26 | 850,532 | +11,294 (+1.35%) |
759,240
|
533,000
|
2,613,600
|
126
|
1以上 |
| 2024/06/25 | 839,238 | +0 (+0.0%) |
758,780
|
533,000
|
2,613,600
|
126
|
1以上 |
| 2024/06/24 | 839,238 | +677 (+0.08%) |
758,780
|
533,000
|
2,613,600
|
126
|
0 |
| 2024/06/23 | 838,561 | -29,166 (-3.36%) |
758,780
|
533,000
|
2,613,600
|
128
|
1以上 |
| 2024/06/22 | 867,727 | +0 (+0.0%) |
759,240
|
533,000
|
2,728,000
|
130
|
0 |
| 2024/06/21 | 867,727 | +1,427 (+0.16%) |
759,240
|
533,000
|
2,728,000
|
130
|
1以上 |
| 2024/06/20 | 866,300 | +1,578 (+0.18%) |
758,780
|
533,000
|
2,728,000
|
131
|
1以上 |
| 2024/06/19 | 864,722 | +1,870 (+0.22%) |
758,780
|
533,000
|
2,728,000
|
132
|
0 |
| 2024/06/18 | 862,852 | +4,122 (+0.48%) |
758,780
|
533,000
|
2,728,000
|
135
|
1以上 |
| 2024/06/17 | 858,730 | -6,042 (-0.7%) |
758,780
|
533,000
|
2,728,000
|
133
|
1以上 |
| 2024/06/16 | 864,772 | -4,781 (-0.55%) |
759,240
|
533,000
|
2,728,000
|
130
|
1以上 |
| 2024/06/15 | 869,553 | -3,167 (-0.36%) |
759,700
|
533,000
|
2,728,000
|
128
|
1以上 |
| 2024/06/14 | 872,720 | -4,407 (-0.5%) |
759,700
|
533,000
|
2,728,000
|
126
|
0 |
| 2024/06/13 | 877,127 | +14,596 (+1.69%) |
759,700
|
533,000
|
2,728,000
|
124
|
0 |
| 2024/06/12 | 862,531 | +2,946 (+0.34%) |
758,780
|
463,100
|
2,728,000
|
132
|
1以上 |
| 2024/06/11 | 859,585 | -1,173 (-0.14%) |
758,780
|
463,100
|
2,728,000
|
132
|
0 |
| 2024/06/10 | 860,758 | -92,245 (-9.68%) |
758,780
|
463,100
|
2,728,000
|
130
|
1以上 |
| 2024/06/09 | 953,003 | -1,389 (-0.15%) |
791,780
|
463,100
|
2,728,000
|
83
|
1以上 |
| 2024/06/08 | 954,392 | +52,566 (+5.83%) |
776,100
|
463,100
|
2,728,000
|
78
|
1以上 |
| 2024/06/07 | 901,826 | +7,135 (+0.8%) |
759,700
|
463,100
|
2,728,000
|
102
|
1以上 |
| 2024/06/06 | 894,691 | +0 (+0.0%) |
759,700
|
463,100
|
2,728,000
|
106
|
0 |
| 2024/06/05 | 894,691 | -10,223 (-1.13%) |
759,700
|
463,100
|
2,728,000
|
106
|
1以上 |
| 2024/06/04 | 904,914 | -18,965 (-2.05%) |
767,800
|
463,100
|
2,728,000
|
107
|
1以上 |
| 2024/06/03 | 923,879 | +1,804 (+0.2%) |
766,040
|
463,100
|
2,803,680
|
112
|
0 |
| 2024/06/02 | 922,075 | +3,306 (+0.36%) |
764,280
|
463,100
|
2,803,680
|
113
|
1以上 |
| 2024/06/01 | 918,769 | -6,550 (-0.71%) |
763,600
|
463,100
|
2,803,680
|
115
|
1以上 |
| 2024/05/31 | 925,319 | +1,435 (+0.16%) |
767,800
|
463,100
|
2,803,680
|
111
|
1以上 |
| 2024/05/30 | 923,884 | -7,763 (-0.83%) |
768,300
|
463,100
|
2,803,680
|
112
|
1以上 |
| 2024/05/29 | 931,647 | +3,572 (+0.38%) |
764,280
|
463,100
|
2,803,680
|
107
|
0 |
| 2024/05/28 | 928,075 | +21,162 (+2.33%) |
763,600
|
463,100
|
2,803,680
|
109
|
1以上 |
| 2024/05/27 | 906,913 | -27,489 (-2.94%) |
759,290
|
463,100
|
2,803,680
|
106
|
1以上 |
| 2024/05/26 | 934,402 | -3,382 (-0.36%) |
767,800
|
463,100
|
2,803,680
|
108
|
1以上 |
| 2024/05/25 | 937,784 | +7,171 (+0.77%) |
767,800
|
463,100
|
2,803,680
|
108
|
0 |
| 2024/05/24 | 930,613 | -13,446 (-1.42%) |
761,700
|
463,100
|
2,803,680
|
112
|
1以上 |
| 2024/05/23 | 944,059 | +0 (+0.0%) |
767,800
|
463,100
|
2,803,680
|
115
|
0 |
| 2024/05/22 | 944,059 | -774 (-0.08%) |
767,800
|
463,100
|
2,803,680
|
115
|
1以上 |
| 2024/05/21 | 944,833 | -5,312 (-0.56%) |
765,700
|
463,100
|
2,803,680
|
114
|
1以上 |
| 2024/05/20 | 950,145 | +4,076 (+0.43%) |
767,800
|
463,100
|
2,803,680
|
112
|
0 |
| 2024/05/19 | 946,069 | -2,147 (-0.23%) |
765,700
|
463,100
|
2,803,680
|
114
|
0 |
| 2024/05/18 | 948,216 | -2,416 (-0.25%) |
767,800
|
463,100
|
2,803,680
|
113
|
0 |
| 2024/05/17 | 950,632 | -6,783 (-0.71%) |
767,800
|
463,100
|
2,803,680
|
112
|
1以上 |
| 2024/05/16 | 957,415 | +27,645 (+2.97%) |
767,800
|
463,100
|
2,803,680
|
108
|
0 |
| 2024/05/15 | 929,770 | +1,229 (+0.13%) |
763,600
|
463,100
|
2,803,680
|
127
|
0 |
| 2024/05/14 | 928,541 | +0 (+0.0%) |
761,700
|
463,100
|
2,803,680
|
128
|
0 |
| 2024/05/13 | 928,541 | -2,816 (-0.3%) |
761,700
|
463,100
|
2,803,680
|
128
|
N/A |
| 2024/05/12 | 931,357 | -2,870 (-0.31%) |
763,600
|
463,100
|
2,803,680
|
127
|
1以上 |
| 2024/05/11 | 934,227 | -32,570 (-3.37%) |
765,700
|
463,100
|
2,803,680
|
126
|
0 |
| 2024/05/10 | 966,797 | +28,018 (+2.98%) |
768,800
|
463,100
|
2,803,680
|
106
|
1以上 |
| 2024/05/09 | 938,779 | -27,427 (-2.84%) |
763,800
|
463,100
|
2,803,680
|
124
|
0 |
| 2024/05/08 | 966,206 | -8,730 (-0.9%) |
768,800
|
463,100
|
2,803,680
|
107
|
0 |
| 2024/05/07 | 974,936 | +10,731 (+1.11%) |
774,890
|
463,100
|
2,803,680
|
104
|
N/A |
| 2024/05/06 | 964,205 | +0 (+0.0%) |
768,800
|
463,100
|
2,803,680
|
107
|
1以上 |
| 2024/05/05 | 964,205 | +1,390 (+0.14%) |
768,800
|
463,100
|
2,803,680
|
107
|
0 |
| 2024/05/04 | 962,815 | +0 (+0.0%) |
768,300
|
463,100
|
2,803,680
|
106
|
1以上 |
| 2024/05/03 | 962,815 | +4,328 (+0.45%) |
768,300
|
463,100
|
2,803,680
|
106
|
0 |
| 2024/05/02 | 958,487 | -3,528 (-0.37%) |
767,800
|
463,100
|
2,803,680
|
107
|
1以上 |
| 2024/05/01 | 962,015 | +3,381 (+0.35%) |
768,300
|
556,200
|
2,803,680
|
106
|
0 |
| 2024/04/30 | 958,634 | +36,597 (+3.97%) |
767,800
|
556,200
|
2,803,680
|
107
|
1以上 |
| 2024/04/29 | 922,037 | -5,827 (-0.63%) |
758,780
|
556,200
|
2,803,680
|
129
|
0 |
| 2024/04/28 | 927,864 | -348 (-0.04%) |
759,800
|
556,200
|
2,803,680
|
127
|
1以上 |
| 2024/04/27 | 928,212 | -487 (-0.05%) |
759,800
|
556,200
|
2,803,680
|
127
|
N/A |
| 2024/04/26 | 928,699 | -7,411 (-0.79%) |
759,290
|
558,800
|
2,803,680
|
126
|
0 |
| 2024/04/25 | 936,110 | -2,249 (-0.24%) |
759,800
|
558,800
|
2,803,680
|
127
|
1以上 |
| 2024/04/24 | 938,359 | +0 (+0.0%) |
759,800
|
558,800
|
2,803,680
|
127
|
0 |
| 2024/04/23 | 938,359 | +1,969 (+0.21%) |
759,800
|
558,800
|
2,803,680
|
127
|
1以上 |
| 2024/04/22 | 936,390 | +34,419 (+3.82%) |
758,780
|
558,800
|
2,803,680
|
127
|
0 |
| 2024/04/21 | 901,971 | -15,223 (-1.66%) |
758,780
|
558,800
|
2,728,000
|
125
|
0 |
| 2024/04/20 | 917,194 | +844 (+0.09%) |
758,780
|
558,800
|
2,728,000
|
117
|
1以上 |
| 2024/04/19 | 916,350 | -1,300 (-0.14%) |
758,780
|
558,800
|
2,728,000
|
117
|
1以上 |
| 2024/04/18 | 917,650 | +20,682 (+2.31%) |
758,780
|
558,800
|
2,728,000
|
117
|
1以上 |
| 2024/04/17 | 896,968 | +1,138 (+0.13%) |
758,000
|
558,800
|
2,728,000
|
119
|
1以上 |
| 2024/04/16 | 895,830 | -11,172 (-1.23%) |
758,390
|
558,800
|
2,728,000
|
120
|
1以上 |
| 2024/04/15 | 907,002 | -132 (-0.01%) |
758,780
|
558,800
|
2,728,000
|
126
|
1以上 |
| 2024/04/14 | 907,134 | +10,581 (+1.18%) |
758,780
|
558,800
|
2,728,000
|
125
|
1以上 |
| 2024/04/13 | 896,553 | -11,982 (-1.32%) |
758,780
|
558,800
|
2,728,000
|
126
|
1以上 |
| 2024/04/12 | 908,535 | +14,980 (+1.68%) |
758,780
|
558,800
|
2,803,680
|
128
|
0 |
| 2024/04/11 | 893,555 | +1,581 (+0.18%) |
758,780
|
558,800
|
2,803,680
|
131
|
1以上 |
| 2024/04/10 | 891,974 | +4,324 (+0.49%) |
758,780
|
558,800
|
2,803,680
|
133
|
1以上 |
| 2024/04/09 | 887,650 | -5,660 (-0.63%) |
758,780
|
558,800
|
2,728,000
|
133
|
1以上 |
| 2024/04/08 | 893,310 | +1,224 (+0.14%) |
763,600
|
558,800
|
2,728,000
|
133
|
1以上 |
| 2024/04/07 | 892,086 | -179 (-0.02%) |
761,190
|
558,800
|
2,728,000
|
134
|
1以上 |
| 2024/04/06 | 892,265 | +17,011 (+1.94%) |
765,050
|
558,800
|
2,728,000
|
134
|
1以上 |
| 2024/04/05 | 875,254 | -1,969 (-0.22%) |
758,780
|
558,800
|
2,728,000
|
134
|
1以上 |
| 2024/04/04 | 877,223 | -10,104 (-1.14%) |
758,780
|
558,800
|
2,728,000
|
130
|
1以上 |
| 2024/04/03 | 887,327 | -10,645 (-1.19%) |
758,780
|
558,800
|
2,728,000
|
132
|
1以上 |
| 2024/04/02 | 897,972 | +3,222 (+0.36%) |
758,780
|
558,800
|
2,728,000
|
129
|
1以上 |
| 2024/04/01 | 894,750 | +24,208 (+2.78%) |
758,780
|
554,400
|
2,728,000
|
130
|
1以上 |
| 2024/03/31 | 870,542 | -13,288 (-1.5%) |
758,780
|
554,400
|
2,728,000
|
129
|
1以上 |
| 2024/03/30 | 883,830 | -16,436 (-1.83%) |
758,780
|
554,400
|
2,728,000
|
130
|
1以上 |
| 2024/03/29 | 900,266 | +9,212 (+1.03%) |
767,800
|
554,400
|
2,728,000
|
129
|
1以上 |
| 2024/03/28 | 891,054 | -1,273 (-0.14%) |
758,780
|
554,400
|
2,728,000
|
131
|
1以上 |
| 2024/03/27 | 892,327 | +17,195 (+1.96%) |
761,190
|
554,400
|
2,728,000
|
130
|
1以上 |
| 2024/03/26 | 875,132 | -2,289 (-0.26%) |
758,780
|
554,400
|
2,728,000
|
127
|
1以上 |
| 2024/03/25 | 877,421 | -1,217 (-0.14%) |
761,190
|
554,400
|
2,728,000
|
126
|
0 |
| 2024/03/24 | 878,638 | -20,894 (-2.32%) |
765,700
|
554,400
|
2,728,000
|
126
|
0 |
| 2024/03/23 | 899,532 | -6,108 (-0.67%) |
767,800
|
554,400
|
2,728,000
|
127
|
1以上 |
| 2024/03/22 | 905,640 | +3,795 (+0.42%) |
769,290
|
554,400
|
2,728,000
|
126
|
0 |
| 2024/03/21 | 901,845 | +674 (+0.07%) |
767,800
|
554,400
|
2,728,000
|
129
|
1以上 |
| 2024/03/20 | 901,171 | -1,129 (-0.13%) |
767,800
|
554,400
|
2,728,000
|
129
|
1以上 |
| 2024/03/19 | 902,300 | -19,676 (-2.13%) |
768,800
|
554,400
|
2,728,000
|
127
|
1以上 |
| 2024/03/18 | 921,976 | +1,904 (+0.21%) |
769,780
|
554,400
|
2,728,000
|
129
|
1以上 |
| 2024/03/17 | 920,072 | +4,428 (+0.48%) |
769,780
|
554,400
|
2,728,000
|
131
|
0 |
| 2024/03/16 | 915,644 | +3,812 (+0.42%) |
768,800
|
554,400
|
2,728,000
|
133
|
1以上 |
| 2024/03/15 | 911,832 | -2,762 (-0.3%) |
767,800
|
538,000
|
2,728,000
|
133
|
1以上 |
| 2024/03/14 | 914,594 | +6,153 (+0.68%) |
768,300
|
538,000
|
2,728,000
|
132
|
1以上 |
| 2024/03/13 | 908,441 | +9,675 (+1.08%) |
767,800
|
538,000
|
2,728,000
|
135
|
1以上 |
| 2024/03/12 | 898,766 | +592 (+0.07%) |
767,800
|
538,000
|
2,728,000
|
134
|
1以上 |
| 2024/03/11 | 898,174 | -2,336 (-0.26%) |
767,800
|
538,000
|
2,728,000
|
136
|
1以上 |
| 2024/03/10 | 900,510 | -3,373 (-0.37%) |
767,800
|
538,000
|
2,728,000
|
135
|
1以上 |
| 2024/03/09 | 903,883 | -3,521 (-0.39%) |
767,800
|
538,000
|
2,728,000
|
134
|
1以上 |
| 2024/03/08 | 907,404 | +1,043 (+0.12%) |
767,800
|
538,000
|
2,728,000
|
132
|
0 |
| 2024/03/07 | 906,361 | -1,897 (-0.21%) |
767,800
|
538,000
|
2,728,000
|
133
|
1以上 |
| 2024/03/06 | 908,258 | +1,867 (+0.21%) |
767,800
|
538,000
|
2,728,000
|
132
|
1以上 |
| 2024/03/05 | 906,391 | +1,406 (+0.16%) |
767,800
|
538,000
|
2,728,000
|
133
|
1以上 |
| 2024/03/04 | 904,985 | +1,370 (+0.15%) |
767,800
|
538,000
|
2,728,000
|
133
|
1以上 |
| 2024/03/03 | 903,615 | -1,194 (-0.13%) |
767,800
|
538,000
|
2,728,000
|
135
|
1以上 |
| 2024/03/02 | 904,809 | -27,160 (-2.91%) |
767,800
|
538,000
|
2,728,000
|
130
|
1以上 |
| 2024/03/01 | 931,969 | -8,712 (-0.93%) |
767,800
|
565,000
|
2,803,680
|
132
|
1以上 |
| 2024/02/29 | 940,681 | +455 (+0.05%) |
768,300
|
565,000
|
2,803,680
|
130
|
0 |
| 2024/02/28 | 940,226 | -2,556 (-0.27%) |
768,800
|
565,000
|
2,803,680
|
127
|
1以上 |
| 2024/02/27 | 942,782 | -8,097 (-0.85%) |
768,800
|
565,000
|
2,803,680
|
124
|
1以上 |
| 2024/02/26 | 950,879 | +3,541 (+0.37%) |
768,800
|
565,000
|
2,803,680
|
119
|
0 |
| 2024/02/25 | 947,338 | +12,321 (+1.32%) |
773,900
|
565,000
|
2,803,680
|
122
|
0 |
| 2024/02/24 | 935,017 | -10,949 (-1.16%) |
768,300
|
565,000
|
2,803,680
|
120
|
0 |
| 2024/02/23 | 945,966 | -2,375 (-0.25%) |
768,800
|
565,000
|
2,803,680
|
121
|
1以上 |
| 2024/02/22 | 948,341 | +2,149 (+0.23%) |
768,300
|
565,000
|
2,803,680
|
120
|
1以上 |
| 2024/02/21 | 946,192 | +4,353 (+0.46%) |
768,300
|
565,000
|
2,803,680
|
122
|
1以上 |
| 2024/02/20 | 941,839 | +23,983 (+2.61%) |
767,800
|
565,000
|
2,803,680
|
121
|
1以上 |
| 2024/02/19 | 917,856 | -10,146 (-1.09%) |
767,800
|
565,000
|
2,728,000
|
117
|
1以上 |
| 2024/02/18 | 928,002 | +6,418 (+0.7%) |
767,800
|
565,000
|
2,728,000
|
121
|
0 |
| 2024/02/17 | 921,584 | -1,882 (-0.2%) |
767,800
|
565,000
|
2,728,000
|
125
|
0 |
| 2024/02/16 | 923,466 | -789 (-0.09%) |
767,800
|
565,000
|
2,728,000
|
125
|
1以上 |
| 2024/02/15 | 924,255 | +17,296 (+1.91%) |
767,800
|
565,000
|
2,728,000
|
124
|
1以上 |
| 2024/02/14 | 906,959 | -12,328 (-1.34%) |
763,900
|
565,000
|
2,728,000
|
124
|
1以上 |
| 2024/02/13 | 919,287 | +12,055 (+1.33%) |
760,000
|
565,000
|
2,728,000
|
123
|
0 |
| 2024/02/12 | 907,232 | -13,530 (-1.47%) |
760,000
|
565,000
|
2,728,000
|
125
|
1以上 |
| 2024/02/11 | 920,762 | +2,437 (+0.27%) |
767,800
|
565,000
|
2,728,000
|
124
|
1以上 |
| 2024/02/10 | 918,325 | +0 (+0.0%) |
767,800
|
565,000
|
2,728,000
|
127
|
1以上 |
| 2024/02/09 | 918,325 | +11,808 (+1.3%) |
767,800
|
565,000
|
2,728,000
|
127
|
0 |
| 2024/02/08 | 906,517 | +0 (+0.0%) |
763,900
|
565,000
|
2,728,000
|
124
|
1以上 |
| 2024/02/07 | 906,517 | -3,658 (-0.4%) |
763,900
|
565,000
|
2,728,000
|
124
|
0 |
| 2024/02/06 | 910,175 | +942 (+0.1%) |
760,000
|
565,000
|
2,728,000
|
120
|
1以上 |
| 2024/02/05 | 909,233 | -16,744 (-1.81%) |
759,390
|
565,000
|
2,728,000
|
120
|
0 |
| 2024/02/04 | 925,977 | -13,081 (-1.39%) |
758,780
|
565,000
|
2,728,000
|
116
|
0 |
| 2024/02/03 | 939,058 | +5,721 (+0.61%) |
758,780
|
565,000
|
2,728,000
|
116
|
1以上 |
| 2024/02/02 | 933,337 | +256 (+0.03%) |
758,780
|
567,000
|
2,728,000
|
113
|
1以上 |
| 2024/02/01 | 933,081 | +5,020 (+0.54%) |
759,390
|
567,000
|
2,728,000
|
112
|
0 |
| 2024/01/31 | 928,061 | -3,331 (-0.36%) |
758,780
|
519,000
|
2,728,000
|
113
|
1以上 |
| 2024/01/30 | 931,392 | -441 (-0.05%) |
758,780
|
519,000
|
2,728,000
|
111
|
0 |
| 2024/01/29 | 931,833 | +23,834 (+2.62%) |
759,390
|
519,000
|
2,728,000
|
112
|
1以上 |
| 2024/01/28 | 907,999 | +3,377 (+0.37%) |
758,780
|
519,000
|
2,728,000
|
107
|
1以上 |
| 2024/01/27 | 904,622 | -5,095 (-0.56%) |
753,795
|
519,000
|
2,728,000
|
108
|
1以上 |
| 2024/01/26 | 909,717 | +5,546 (+0.61%) |
746,900
|
519,000
|
2,728,000
|
102
|
0 |
| 2024/01/25 | 904,171 | -1,372 (-0.15%) |
745,800
|
519,000
|
2,728,000
|
105
|
1以上 |
| 2024/01/24 | 905,543 | +3,353 (+0.37%) |
745,800
|
519,000
|
2,728,000
|
104
|
1以上 |
| 2024/01/23 | 902,190 | -11,917 (-1.3%) |
742,850
|
519,000
|
2,728,000
|
106
|
1以上 |
| 2024/01/22 | 914,107 | -2,249 (-0.25%) |
745,800
|
519,000
|
2,728,000
|
109
|
1以上 |
| 2024/01/21 | 916,356 | -3,320 (-0.36%) |
745,800
|
519,000
|
2,728,000
|
107
|
1以上 |
| 2024/01/20 | 919,676 | +7,045 (+0.77%) |
745,800
|
519,000
|
2,728,000
|
107
|
0 |
| 2024/01/19 | 912,631 | -4,469 (-0.49%) |
745,800
|
519,000
|
2,728,000
|
111
|
1以上 |
| 2024/01/18 | 917,100 | -6,422 (-0.7%) |
745,800
|
519,000
|
2,728,000
|
107
|
1以上 |
| 2024/01/17 | 923,522 | -1,740 (-0.19%) |
753,390
|
519,000
|
2,728,000
|
104
|
1以上 |
| 2024/01/16 | 925,262 | +380 (+0.04%) |
758,780
|
519,000
|
2,728,000
|
102
|
1以上 |
| 2024/01/15 | 924,882 | +14,093 (+1.55%) |
758,780
|
519,000
|
2,728,000
|
102
|
0 |
| 2024/01/14 | 910,789 | +21,120 (+2.37%) |
748,000
|
519,000
|
2,728,000
|
101
|
1以上 |
| 2024/01/13 | 889,669 | -15,774 (-1.74%) |
745,800
|
519,000
|
2,728,000
|
101
|
1以上 |
| 2024/01/12 | 905,443 | +3,802 (+0.42%) |
745,800
|
519,000
|
2,728,000
|
103
|
0 |
| 2024/01/11 | 901,641 | +10,455 (+1.17%) |
742,850
|
519,000
|
2,728,000
|
104
|
1以上 |
| 2024/01/10 | 891,186 | -4,647 (-0.52%) |
738,950
|
519,000
|
2,728,000
|
106
|
1以上 |
| 2024/01/09 | 895,833 | -1,921 (-0.21%) |
745,800
|
519,000
|
2,728,000
|
106
|
0 |
| 2024/01/08 | 897,754 | -13,115 (-1.44%) |
745,800
|
519,000
|
2,728,000
|
105
|
1以上 |
| 2024/01/07 | 910,869 | -4,996 (-0.55%) |
745,900
|
519,000
|
2,728,000
|
106
|
1以上 |
| 2024/01/06 | 915,865 | +9,361 (+1.03%) |
758,780
|
519,000
|
2,728,000
|
107
|
0 |
| 2024/01/05 | 906,504 | +0 (+0.0%) |
758,780
|
519,000
|
2,728,000
|
104
|
0 |
| 2024/01/04 | 906,504 | -13,157 (-1.43%) |
758,780
|
519,000
|
2,728,000
|
104
|
1以上 |
| 2024/01/03 | 919,661 | -2,496 (-0.27%) |
758,780
|
519,000
|
2,728,000
|
105
|
0 |
| 2024/01/02 | 922,157 | +0 (+0.0%) |
758,780
|
519,000
|
2,728,000
|
103
|
0 |
| 2024/01/01 | 922,157 | +754 (+0.08%) |
758,780
|
519,000
|
2,728,000
|
103
|
1以上 |
なら、