日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 921,403 | -4,019 (-0.43%) |
758,780
|
519,000
|
2,728,000
|
104
|
0 |
2023/12/30 | 925,422 | --- |
759,390
|
519,000
|
2,728,000
|
106
|
0 |
2023/12/27 | 928,903 | +0 (+0.0%) |
760,000
|
538,000
|
2,728,000
|
105
|
N/A |
2023/12/26 | 928,903 | +6,672 (+0.72%) |
760,000
|
538,000
|
2,728,000
|
105
|
N/A |
2023/12/25 | 922,231 | +19,088 (+2.11%) |
758,780
|
538,000
|
2,728,000
|
108
|
N/A |
2023/12/24 | 903,143 | +15,734 (+1.77%) |
758,780
|
538,000
|
2,728,000
|
109
|
0 |
2023/12/23 | 887,409 | -1,754 (-0.2%) |
758,000
|
538,000
|
2,728,000
|
109
|
1以上 |
2023/12/22 | 889,163 | -10,639 (-1.18%) |
758,000
|
538,000
|
2,728,000
|
108
|
1以上 |
2023/12/21 | 899,802 | +16,366 (+1.85%) |
758,000
|
538,000
|
2,728,000
|
111
|
1以上 |
2023/12/20 | 883,436 | -1,550 (-0.18%) |
756,500
|
538,000
|
2,728,000
|
112
|
0 |
2023/12/19 | 884,986 | -757 (-0.09%) |
750,500
|
538,000
|
2,728,000
|
110
|
1以上 |
2023/12/18 | 885,743 | -1,072 (-0.12%) |
755,000
|
538,000
|
2,728,000
|
109
|
1以上 |
2023/12/17 | 886,815 | +30,260 (+3.53%) |
750,500
|
538,000
|
2,728,000
|
108
|
1以上 |
2023/12/16 | 856,555 | -3,751 (-0.44%) |
750,500
|
538,000
|
2,728,000
|
102
|
1以上 |
2023/12/15 | 860,306 | -188 (-0.02%) |
756,800
|
538,000
|
2,728,000
|
105
|
0 |
2023/12/14 | 860,494 | -9,273 (-1.07%) |
757,400
|
538,000
|
2,728,000
|
106
|
1以上 |
2023/12/13 | 869,767 | -823 (-0.09%) |
758,000
|
538,000
|
2,728,000
|
110
|
1以上 |
2023/12/12 | 870,590 | -368 (-0.04%) |
758,000
|
538,000
|
2,728,000
|
109
|
1以上 |
2023/12/11 | 870,958 | +6,346 (+0.73%) |
758,000
|
538,000
|
2,728,000
|
109
|
1以上 |
2023/12/10 | 864,612 | +47 (+0.01%) |
757,400
|
538,000
|
2,728,000
|
102
|
0 |
2023/12/09 | 864,565 | +26,020 (+3.1%) |
758,000
|
538,000
|
2,728,000
|
103
|
1以上 |
2023/12/08 | 838,545 | +11,758 (+1.42%) |
758,000
|
538,000
|
2,728,000
|
99
|
0 |
2023/12/07 | 826,787 | -6,623 (-0.79%) |
750,500
|
538,000
|
2,728,000
|
92
|
1以上 |
2023/12/06 | 833,410 | +4,475 (+0.54%) |
756,800
|
538,000
|
2,728,000
|
90
|
0 |
2023/12/05 | 828,935 | -7,679 (-0.92%) |
756,800
|
484,000
|
2,728,000
|
90
|
0 |
2023/12/04 | 836,614 | +0 (+0.0%) |
758,780
|
484,000
|
2,728,000
|
93
|
1以上 |
2023/12/03 | 836,614 | +933 (+0.11%) |
758,780
|
484,000
|
2,728,000
|
93
|
1以上 |
2023/12/02 | 835,681 | -31,607 (-3.64%) |
760,000
|
484,000
|
2,728,000
|
97
|
1以上 |
2023/12/01 | 867,288 | -7,405 (-0.85%) |
761,480
|
538,000
|
2,728,000
|
98
|
0 |
2023/11/30 | 874,693 | +2,404 (+0.28%) |
760,000
|
538,000
|
2,728,000
|
97
|
1以上 |
2023/11/29 | 872,289 | -1,081 (-0.12%) |
761,480
|
538,000
|
2,728,000
|
98
|
1以上 |
2023/11/28 | 873,370 | +1,321 (+0.15%) |
761,480
|
538,000
|
2,728,000
|
98
|
1以上 |
2023/11/27 | 872,049 | +0 (+0.0%) |
760,000
|
538,000
|
2,728,000
|
100
|
1以上 |
2023/11/26 | 872,049 | -204 (-0.02%) |
760,000
|
538,000
|
2,728,000
|
100
|
1以上 |
2023/11/25 | 872,253 | -6,230 (-0.71%) |
760,000
|
538,000
|
2,728,000
|
100
|
1以上 |
2023/11/24 | 878,483 | -3,510 (-0.4%) |
761,480
|
538,000
|
2,728,000
|
98
|
0 |