| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 301,138 | -1,467 (-0.48%) |
129,800
|
52,580
|
3,480,000
|
283
|
1以上 |
| 2023/12/30 | 302,605 | --- |
131,780
|
52,580
|
3,480,000
|
281
|
0 |
| 2023/12/27 | 305,819 | +326 (+0.11%) |
149,135
|
52,580
|
3,480,000
|
274
|
N/A |
| 2023/12/26 | 305,493 | -5,375 (-1.73%) |
149,135
|
50,050
|
3,480,000
|
274
|
N/A |
| 2023/12/25 | 310,868 | +581 (+0.19%) |
149,270
|
50,050
|
3,480,000
|
275
|
N/A |
| 2023/12/24 | 310,287 | +2,563 (+0.83%) |
149,270
|
50,050
|
3,480,000
|
280
|
1以上 |
| 2023/12/23 | 307,724 | -798 (-0.26%) |
149,000
|
50,050
|
3,480,000
|
283
|
1以上 |
| 2023/12/22 | 308,522 | +75 (+0.02%) |
149,270
|
50,055
|
3,480,000
|
282
|
1以上 |
| 2023/12/21 | 308,447 | -4,111 (-1.32%) |
150,535
|
50,055
|
3,480,000
|
284
|
1以上 |
| 2023/12/20 | 312,558 | +5,045 (+1.64%) |
151,800
|
50,055
|
3,480,000
|
279
|
1以上 |
| 2023/12/19 | 307,513 | -4,436 (-1.42%) |
149,270
|
50,055
|
3,480,000
|
284
|
1以上 |
| 2023/12/18 | 311,949 | -884 (-0.28%) |
151,800
|
53,900
|
3,480,000
|
275
|
1以上 |
| 2023/12/17 | 312,833 | -1,808 (-0.57%) |
151,800
|
53,900
|
3,480,000
|
275
|
1以上 |
| 2023/12/16 | 314,641 | -1,537 (-0.49%) |
151,800
|
53,900
|
3,480,000
|
273
|
0 |
| 2023/12/15 | 316,178 | +375 (+0.12%) |
151,800
|
53,900
|
3,480,000
|
270
|
1以上 |
| 2023/12/14 | 315,803 | -4,277 (-1.34%) |
151,800
|
53,900
|
3,480,000
|
270
|
0 |
| 2023/12/13 | 320,080 | -4,530 (-1.4%) |
152,900
|
53,900
|
3,480,000
|
276
|
0 |
| 2023/12/12 | 324,610 | -3,850 (-1.17%) |
156,640
|
53,900
|
3,480,000
|
275
|
1以上 |
なら、