日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 14,490,072 | -129,217 (-0.88%) |
15,563,855
|
9,988,000
|
16,844,578
|
4
|
N/A |
2024/11/23 | 14,619,289 | +0 (+0.0%) |
15,822,289
|
9,988,000
|
16,844,578
|
4
|
N/A |
2024/11/22 | 14,619,289 | +0 (+0.0%) |
15,822,289
|
9,988,000
|
16,844,578
|
4
|
N/A |
2024/11/21 | 14,619,289 | +0 (+0.0%) |
15,822,289
|
9,988,000
|
16,844,578
|
4
|
0 |
2024/11/20 | 14,619,289 | +60,237 (+0.41%) |
15,822,289
|
9,988,000
|
16,844,578
|
4
|
0 |
2024/11/19 | 14,559,052 | +0 (+0.0%) |
16,844,578
|
9,988,000
|
16,844,578
|
3
|
0 |
2024/11/18 | 14,559,052 | +0 (+0.0%) |
16,844,578
|
9,988,000
|
16,844,578
|
3
|
0 |
2024/11/17 | 14,559,052 | +0 (+0.0%) |
16,844,578
|
9,988,000
|
16,844,578
|
3
|
0 |
2024/11/16 | 14,559,052 | +0 (+0.0%) |
16,844,578
|
9,988,000
|
16,844,578
|
3
|
0 |
2024/11/15 | 14,559,052 | +0 (+0.0%) |
16,844,578
|
9,988,000
|
16,844,578
|
3
|
0 |
2024/11/14 | 14,559,052 | +0 (+0.0%) |
16,844,578
|
9,988,000
|
16,844,578
|
3
|
0 |
2024/11/13 | 14,559,052 | +0 (+0.0%) |
16,844,578
|
9,988,000
|
16,844,578
|
3
|
0 |
2024/11/12 | 14,559,052 | +0 (+0.0%) |
16,844,578
|
9,988,000
|
16,844,578
|
3
|
0 |
2024/11/11 | 14,559,052 | +0 (+0.0%) |
16,844,578
|
9,988,000
|
16,844,578
|
3
|
0 |
2024/11/10 | 14,559,052 | +0 (+0.0%) |
16,844,578
|
9,988,000
|
16,844,578
|
3
|
0 |
2024/11/09 | 14,559,052 | +0 (+0.0%) |
16,844,578
|
9,988,000
|
16,844,578
|
3
|
0 |
2024/11/08 | 14,559,052 | +0 (+0.0%) |
16,844,578
|
9,988,000
|
16,844,578
|
3
|
0 |
2024/11/07 | 14,559,052 | +0 (+0.0%) |
16,844,578
|
9,988,000
|
16,844,578
|
3
|
0 |
2024/11/06 | 14,559,052 | +0 (+0.0%) |
16,844,578
|
9,988,000
|
16,844,578
|
3
|
0 |
2024/11/05 | 14,559,052 | +0 (+0.0%) |
16,844,578
|
9,988,000
|
16,844,578
|
3
|
0 |
2024/11/04 | 14,559,052 | +0 (+0.0%) |
16,844,578
|
9,988,000
|
16,844,578
|
3
|
0 |
2024/11/03 | 14,559,052 | +0 (+0.0%) |
16,844,578
|
9,988,000
|
16,844,578
|
3
|
0 |
2024/11/02 | 14,559,052 | +0 (+0.0%) |
16,844,578
|
9,988,000
|
16,844,578
|
3
|
0 |
2024/11/01 | 14,559,052 | +0 (+0.0%) |
16,844,578
|
9,988,000
|
16,844,578
|
3
|
0 |
2024/10/31 | 14,559,052 | +0 (+0.0%) |
16,844,578
|
9,988,000
|
16,844,578
|
3
|
0 |
2024/10/30 | 14,559,052 | +0 (+0.0%) |
16,844,578
|
9,988,000
|
16,844,578
|
3
|
0 |
2024/10/29 | 14,559,052 | +4,571,052 (+45.77%) |
16,844,578
|
9,988,000
|
16,844,578
|
3
|
0 |
2024/10/28 | 9,988,000 | +0 (+0.0%) |
9,988,000
|
9,988,000
|
9,988,000
|
1
|
0 |
2024/10/27 | 9,988,000 | +0 (+0.0%) |
9,988,000
|
9,988,000
|
9,988,000
|
1
|
0 |
2024/10/26 | 9,988,000 | +0 (+0.0%) |
9,988,000
|
9,988,000
|
9,988,000
|
1
|
0 |
2024/10/25 | 9,988,000 | +0 (+0.0%) |
9,988,000
|
9,988,000
|
9,988,000
|
1
|
0 |