日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 478,461 | +0 (+0.0%) |
445,500
|
423,500
|
630,000
|
10
|
N/A |
2024/12/03 | 478,461 | +0 (+0.0%) |
445,500
|
423,500
|
630,000
|
10
|
N/A |
2024/12/02 | 478,461 | -2,200 (-0.46%) |
445,500
|
423,500
|
630,000
|
10
|
N/A |
2024/12/01 | 480,661 | +0 (+0.0%) |
445,500
|
443,256
|
630,000
|
10
|
0 |
2024/11/30 | 480,661 | +0 (+0.0%) |
445,500
|
443,256
|
630,000
|
10
|
0 |
2024/11/29 | 480,661 | +16,593 (+3.58%) |
445,500
|
443,256
|
630,000
|
10
|
0 |
2024/11/28 | 464,068 | +0 (+0.0%) |
445,500
|
443,256
|
510,600
|
9
|
0 |
2024/11/27 | 464,068 | +0 (+0.0%) |
445,500
|
443,256
|
510,600
|
9
|
0 |
2024/11/26 | 464,068 | +0 (+0.0%) |
445,500
|
443,256
|
510,600
|
9
|
0 |
2024/11/25 | 464,068 | +0 (+0.0%) |
445,500
|
443,256
|
510,600
|
9
|
0 |
2024/11/24 | 464,068 | +0 (+0.0%) |
445,500
|
443,256
|
510,600
|
9
|
0 |
2024/11/23 | 464,068 | +0 (+0.0%) |
445,500
|
443,256
|
510,600
|
9
|
0 |
2024/11/22 | 464,068 | +0 (+0.0%) |
445,500
|
443,256
|
510,600
|
9
|
0 |
2024/11/21 | 464,068 | +0 (+0.0%) |
445,500
|
443,256
|
510,600
|
9
|
0 |
2024/11/20 | 464,068 | +0 (+0.0%) |
445,500
|
443,256
|
510,600
|
9
|
0 |
2024/11/19 | 464,068 | +0 (+0.0%) |
445,500
|
443,256
|
510,600
|
9
|
0 |
2024/11/18 | 464,068 | +0 (+0.0%) |
445,500
|
443,256
|
510,600
|
9
|
0 |
2024/11/17 | 464,068 | +0 (+0.0%) |
445,500
|
443,256
|
510,600
|
9
|
0 |
2024/11/16 | 464,068 | +0 (+0.0%) |
445,500
|
443,256
|
510,600
|
9
|
0 |
2024/11/15 | 464,068 | +0 (+0.0%) |
445,500
|
443,256
|
510,600
|
9
|
0 |
2024/11/14 | 464,068 | +0 (+0.0%) |
445,500
|
443,256
|
510,600
|
9
|
0 |
2024/11/13 | 464,068 | +0 (+0.0%) |
445,500
|
443,256
|
510,600
|
9
|
0 |
2024/11/12 | 464,068 | +0 (+0.0%) |
445,500
|
443,256
|
510,600
|
9
|
0 |
2024/11/11 | 464,068 | +0 (+0.0%) |
445,500
|
443,256
|
510,600
|
9
|
0 |
2024/11/10 | 464,068 | +0 (+0.0%) |
445,500
|
443,256
|
510,600
|
9
|
0 |
2024/11/09 | 464,068 | +0 (+0.0%) |
445,500
|
443,256
|
510,600
|
9
|
0 |
2024/11/08 | 464,068 | +0 (+0.0%) |
445,500
|
443,256
|
510,600
|
9
|
0 |
2024/11/07 | 464,068 | +0 (+0.0%) |
445,500
|
443,256
|
510,600
|
9
|
0 |
2024/11/06 | 464,068 | +0 (+0.0%) |
445,500
|
443,256
|
510,600
|
9
|
0 |
2024/11/05 | 464,068 | +0 (+0.0%) |
445,500
|
443,256
|
510,600
|
9
|
0 |