| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 478,461 | +0 (+0.0%) |
445,500
|
423,500
|
630,000
|
10
|
N/A |
| 2024/12/03 | 478,461 | +0 (+0.0%) |
445,500
|
423,500
|
630,000
|
10
|
N/A |
| 2024/12/02 | 478,461 | -2,200 (-0.46%) |
445,500
|
423,500
|
630,000
|
10
|
N/A |
| 2024/12/01 | 480,661 | +0 (+0.0%) |
445,500
|
443,256
|
630,000
|
10
|
0 |
| 2024/11/30 | 480,661 | +0 (+0.0%) |
445,500
|
443,256
|
630,000
|
10
|
0 |
| 2024/11/29 | 480,661 | +16,593 (+3.58%) |
445,500
|
443,256
|
630,000
|
10
|
0 |
| 2024/11/28 | 464,068 | +0 (+0.0%) |
445,500
|
443,256
|
510,600
|
9
|
0 |
| 2024/11/27 | 464,068 | +0 (+0.0%) |
445,500
|
443,256
|
510,600
|
9
|
0 |
| 2024/11/26 | 464,068 | +0 (+0.0%) |
445,500
|
443,256
|
510,600
|
9
|
0 |
| 2024/11/25 | 464,068 | +0 (+0.0%) |
445,500
|
443,256
|
510,600
|
9
|
0 |
| 2024/11/24 | 464,068 | +0 (+0.0%) |
445,500
|
443,256
|
510,600
|
9
|
0 |
| 2024/11/23 | 464,068 | +0 (+0.0%) |
445,500
|
443,256
|
510,600
|
9
|
0 |
| 2024/11/22 | 464,068 | +0 (+0.0%) |
445,500
|
443,256
|
510,600
|
9
|
0 |
| 2024/11/21 | 464,068 | +0 (+0.0%) |
445,500
|
443,256
|
510,600
|
9
|
0 |
| 2024/11/20 | 464,068 | +0 (+0.0%) |
445,500
|
443,256
|
510,600
|
9
|
0 |
| 2024/11/19 | 464,068 | +0 (+0.0%) |
445,500
|
443,256
|
510,600
|
9
|
0 |
| 2024/11/18 | 464,068 | +0 (+0.0%) |
445,500
|
443,256
|
510,600
|
9
|
0 |
| 2024/11/17 | 464,068 | +0 (+0.0%) |
445,500
|
443,256
|
510,600
|
9
|
0 |
| 2024/11/16 | 464,068 | +0 (+0.0%) |
445,500
|
443,256
|
510,600
|
9
|
0 |
| 2024/11/15 | 464,068 | +0 (+0.0%) |
445,500
|
443,256
|
510,600
|
9
|
0 |
| 2024/11/14 | 464,068 | +0 (+0.0%) |
445,500
|
443,256
|
510,600
|
9
|
0 |
| 2024/11/13 | 464,068 | +0 (+0.0%) |
445,500
|
443,256
|
510,600
|
9
|
0 |
| 2024/11/12 | 464,068 | +0 (+0.0%) |
445,500
|
443,256
|
510,600
|
9
|
0 |
| 2024/11/11 | 464,068 | +0 (+0.0%) |
445,500
|
443,256
|
510,600
|
9
|
0 |
| 2024/11/10 | 464,068 | +0 (+0.0%) |
445,500
|
443,256
|
510,600
|
9
|
0 |
| 2024/11/09 | 464,068 | +0 (+0.0%) |
445,500
|
443,256
|
510,600
|
9
|
0 |
| 2024/11/08 | 464,068 | +0 (+0.0%) |
445,500
|
443,256
|
510,600
|
9
|
0 |
| 2024/11/07 | 464,068 | +0 (+0.0%) |
445,500
|
443,256
|
510,600
|
9
|
0 |
| 2024/11/06 | 464,068 | +0 (+0.0%) |
445,500
|
443,256
|
510,600
|
9
|
0 |
| 2024/11/05 | 464,068 | +0 (+0.0%) |
445,500
|
443,256
|
510,600
|
9
|
0 |
| 2024/11/04 | 464,068 | +0 (+0.0%) |
445,500
|
443,256
|
510,600
|
9
|
0 |
| 2024/11/03 | 464,068 | +0 (+0.0%) |
445,500
|
443,256
|
510,600
|
9
|
0 |
| 2024/11/02 | 464,068 | +0 (+0.0%) |
445,500
|
443,256
|
510,600
|
9
|
0 |
| 2024/11/01 | 464,068 | +0 (+0.0%) |
445,500
|
443,256
|
510,600
|
9
|
0 |
| 2024/10/31 | 464,068 | +0 (+0.0%) |
445,500
|
443,256
|
510,600
|
9
|
0 |
| 2024/10/30 | 464,068 | +0 (+0.0%) |
445,500
|
443,256
|
510,600
|
9
|
0 |
| 2024/10/29 | 464,068 | +0 (+0.0%) |
445,500
|
443,256
|
510,600
|
9
|
0 |
| 2024/10/28 | 464,068 | +0 (+0.0%) |
445,500
|
443,256
|
510,600
|
9
|
0 |
| 2024/10/27 | 464,068 | +0 (+0.0%) |
445,500
|
443,256
|
510,600
|
9
|
0 |
| 2024/10/26 | 464,068 | +0 (+0.0%) |
445,500
|
443,256
|
510,600
|
9
|
0 |
| 2024/10/25 | 464,068 | +0 (+0.0%) |
445,500
|
443,256
|
510,600
|
9
|
0 |
| 2024/10/24 | 464,068 | +0 (+0.0%) |
445,500
|
443,256
|
510,600
|
9
|
0 |
| 2024/10/23 | 464,068 | +0 (+0.0%) |
445,500
|
443,256
|
510,600
|
9
|
0 |
| 2024/10/22 | 464,068 | +0 (+0.0%) |
445,500
|
443,256
|
510,600
|
9
|
0 |
| 2024/10/21 | 464,068 | +0 (+0.0%) |
445,500
|
443,256
|
510,600
|
9
|
0 |
| 2024/10/20 | 464,068 | +0 (+0.0%) |
445,500
|
443,256
|
510,600
|
9
|
0 |
| 2024/10/19 | 464,068 | +0 (+0.0%) |
445,500
|
443,256
|
510,600
|
9
|
0 |
| 2024/10/18 | 464,068 | +0 (+0.0%) |
445,500
|
443,256
|
510,600
|
9
|
0 |
| 2024/10/17 | 464,068 | +0 (+0.0%) |
445,500
|
443,256
|
510,600
|
9
|
0 |
| 2024/10/16 | 464,068 | +0 (+0.0%) |
445,500
|
443,256
|
510,600
|
9
|
0 |
| 2024/10/15 | 464,068 | +0 (+0.0%) |
445,500
|
443,256
|
510,600
|
9
|
0 |
| 2024/10/14 | 464,068 | +0 (+0.0%) |
445,500
|
443,256
|
510,600
|
9
|
0 |
| 2024/10/13 | 464,068 | +0 (+0.0%) |
445,500
|
443,256
|
510,600
|
9
|
0 |
| 2024/10/12 | 464,068 | +0 (+0.0%) |
445,500
|
443,256
|
510,600
|
9
|
0 |
| 2024/10/11 | 464,068 | +0 (+0.0%) |
445,500
|
443,256
|
510,600
|
9
|
0 |
| 2024/10/10 | 464,068 | -2,321 (-0.5%) |
445,500
|
443,256
|
510,600
|
9
|
0 |
| 2024/10/09 | 466,389 | +0 (+0.0%) |
445,500
|
443,256
|
510,600
|
8
|
0 |
| 2024/10/08 | 466,389 | -12,533 (-2.62%) |
445,500
|
443,256
|
510,600
|
8
|
0 |
| 2024/10/07 | 478,922 | +0 (+0.0%) |
498,750
|
443,256
|
510,600
|
5
|
0 |
| 2024/10/06 | 478,922 | +0 (+0.0%) |
498,750
|
443,256
|
510,600
|
5
|
0 |
| 2024/10/05 | 478,922 | +0 (+0.0%) |
498,750
|
443,256
|
510,600
|
5
|
0 |
| 2024/10/04 | 478,922 | +0 (+0.0%) |
498,750
|
443,256
|
510,600
|
5
|
0 |
| 2024/10/03 | 478,922 | +0 (+0.0%) |
498,750
|
443,256
|
510,600
|
5
|
0 |
| 2024/10/02 | 478,922 | +0 (+0.0%) |
498,750
|
443,256
|
510,600
|
5
|
0 |
| 2024/10/01 | 478,922 | +0 (+0.0%) |
498,750
|
443,256
|
510,600
|
5
|
0 |
| 2024/09/30 | 478,922 | +0 (+0.0%) |
498,750
|
443,256
|
510,600
|
5
|
0 |
| 2024/09/29 | 478,922 | +0 (+0.0%) |
498,750
|
443,256
|
510,600
|
5
|
0 |
| 2024/09/28 | 478,922 | +0 (+0.0%) |
498,750
|
443,256
|
510,600
|
5
|
0 |
| 2024/09/27 | 478,922 | +0 (+0.0%) |
498,750
|
443,256
|
510,600
|
5
|
0 |
| 2024/09/26 | 478,922 | +0 (+0.0%) |
498,750
|
443,256
|
510,600
|
5
|
0 |
| 2024/09/25 | 478,922 | +0 (+0.0%) |
498,750
|
443,256
|
510,600
|
5
|
0 |
| 2024/09/24 | 478,922 | +0 (+0.0%) |
498,750
|
443,256
|
510,600
|
5
|
0 |
| 2024/09/23 | 478,922 | +0 (+0.0%) |
498,750
|
443,256
|
510,600
|
5
|
0 |
| 2024/09/22 | 478,922 | +0 (+0.0%) |
498,750
|
443,256
|
510,600
|
5
|
0 |
| 2024/09/21 | 478,922 | +0 (+0.0%) |
498,750
|
443,256
|
510,600
|
5
|
0 |
| 2024/09/20 | 478,922 | -4,279 (-0.89%) |
498,750
|
443,256
|
510,600
|
5
|
0 |
| 2024/09/19 | 483,201 | +0 (+0.0%) |
498,750
|
443,256
|
510,600
|
7
|
0 |
| 2024/09/18 | 483,201 | +0 (+0.0%) |
498,750
|
443,256
|
510,600
|
7
|
0 |
| 2024/09/17 | 483,201 | +0 (+0.0%) |
498,750
|
443,256
|
510,600
|
7
|
1以上 |
| 2024/09/16 | 483,201 | +0 (+0.0%) |
498,750
|
443,256
|
510,600
|
7
|
0 |
| 2024/09/15 | 483,201 | +0 (+0.0%) |
498,750
|
443,256
|
510,600
|
7
|
0 |
| 2024/09/14 | 483,201 | +0 (+0.0%) |
498,750
|
443,256
|
510,600
|
7
|
0 |
| 2024/09/13 | 483,201 | +0 (+0.0%) |
498,750
|
443,256
|
510,600
|
7
|
0 |
| 2024/09/12 | 483,201 | +0 (+0.0%) |
498,750
|
443,256
|
510,600
|
7
|
0 |
| 2024/09/11 | 483,201 | +0 (+0.0%) |
498,750
|
443,256
|
510,600
|
7
|
0 |
| 2024/09/10 | 483,201 | +0 (+0.0%) |
498,750
|
443,256
|
510,600
|
7
|
0 |
| 2024/09/09 | 483,201 | +0 (+0.0%) |
498,750
|
443,256
|
510,600
|
7
|
0 |
| 2024/09/08 | 483,201 | +0 (+0.0%) |
498,750
|
443,256
|
510,600
|
7
|
0 |
| 2024/09/07 | 483,201 | +0 (+0.0%) |
498,750
|
443,256
|
510,600
|
7
|
0 |
| 2024/09/06 | 483,201 | +0 (+0.0%) |
498,750
|
443,256
|
510,600
|
7
|
0 |
| 2024/09/05 | 483,201 | +0 (+0.0%) |
498,750
|
443,256
|
510,600
|
7
|
0 |
| 2024/09/04 | 483,201 | +0 (+0.0%) |
498,750
|
443,256
|
510,600
|
7
|
0 |
| 2024/09/03 | 483,201 | +0 (+0.0%) |
498,750
|
443,256
|
510,600
|
7
|
0 |
| 2024/09/02 | 483,201 | +0 (+0.0%) |
498,750
|
443,256
|
510,600
|
7
|
0 |
| 2024/09/01 | 483,201 | +0 (+0.0%) |
498,750
|
443,256
|
510,600
|
7
|
0 |
| 2024/08/31 | 483,201 | -567 (-0.12%) |
498,750
|
443,256
|
510,600
|
7
|
0 |
| 2024/08/30 | 483,768 | +0 (+0.0%) |
498,750
|
443,256
|
510,600
|
6
|
0 |
| 2024/08/29 | 483,768 | +0 (+0.0%) |
498,750
|
443,256
|
510,600
|
6
|
0 |
| 2024/08/28 | 483,768 | +0 (+0.0%) |
498,750
|
443,256
|
510,600
|
6
|
0 |
| 2024/08/27 | 483,768 | -8,050 (-1.64%) |
498,750
|
443,256
|
510,600
|
6
|
0 |
| 2024/08/26 | 491,818 | +0 (+0.0%) |
509,300
|
443,256
|
522,900
|
6
|
0 |
| 2024/08/25 | 491,818 | +0 (+0.0%) |
509,300
|
443,256
|
522,900
|
6
|
0 |
| 2024/08/24 | 491,818 | -3,334 (-0.67%) |
509,300
|
443,256
|
522,900
|
6
|
0 |
| 2024/08/23 | 495,152 | +0 (+0.0%) |
516,750
|
443,256
|
528,000
|
6
|
0 |
| 2024/08/22 | 495,152 | +0 (+0.0%) |
516,750
|
443,256
|
528,000
|
6
|
0 |
| 2024/08/21 | 495,152 | +0 (+0.0%) |
516,750
|
443,256
|
528,000
|
6
|
0 |
| 2024/08/20 | 495,152 | +0 (+0.0%) |
516,750
|
443,256
|
528,000
|
6
|
0 |
| 2024/08/19 | 495,152 | +0 (+0.0%) |
516,750
|
443,256
|
528,000
|
6
|
0 |
| 2024/08/18 | 495,152 | +0 (+0.0%) |
516,750
|
443,256
|
528,000
|
6
|
0 |
| 2024/08/17 | 495,152 | +0 (+0.0%) |
516,750
|
443,256
|
528,000
|
6
|
0 |
| 2024/08/16 | 495,152 | +0 (+0.0%) |
516,750
|
443,256
|
528,000
|
6
|
0 |
| 2024/08/15 | 495,152 | +0 (+0.0%) |
516,750
|
443,256
|
528,000
|
6
|
0 |
| 2024/08/14 | 495,152 | +0 (+0.0%) |
516,750
|
443,256
|
528,000
|
6
|
0 |
| 2024/08/13 | 495,152 | -25,948 (-4.98%) |
516,750
|
443,256
|
528,000
|
6
|
0 |
| 2024/08/12 | 521,100 | +0 (+0.0%) |
522,900
|
510,600
|
528,000
|
4
|
0 |
| 2024/08/11 | 521,100 | +0 (+0.0%) |
522,900
|
510,600
|
528,000
|
4
|
0 |
| 2024/08/10 | 521,100 | +0 (+0.0%) |
522,900
|
510,600
|
528,000
|
4
|
0 |
| 2024/08/09 | 521,100 | +0 (+0.0%) |
522,900
|
510,600
|
528,000
|
4
|
0 |
| 2024/08/08 | 521,100 | +0 (+0.0%) |
522,900
|
510,600
|
528,000
|
4
|
0 |
| 2024/08/07 | 521,100 | +0 (+0.0%) |
522,900
|
510,600
|
528,000
|
4
|
0 |
| 2024/08/06 | 521,100 | +0 (+0.0%) |
522,900
|
510,600
|
528,000
|
4
|
0 |
| 2024/08/05 | 521,100 | +0 (+0.0%) |
522,900
|
510,600
|
528,000
|
4
|
0 |
| 2024/08/04 | 521,100 | +0 (+0.0%) |
522,900
|
510,600
|
528,000
|
4
|
0 |
| 2024/08/03 | 521,100 | +5,000 (+0.97%) |
522,900
|
510,600
|
528,000
|
4
|
0 |
| 2024/08/02 | 516,100 | +0 (+0.0%) |
516,750
|
508,000
|
522,900
|
4
|
0 |
| 2024/08/01 | 516,100 | +0 (+0.0%) |
516,750
|
508,000
|
522,900
|
4
|
0 |
| 2024/07/31 | 516,100 | +0 (+0.0%) |
516,750
|
508,000
|
522,900
|
4
|
0 |
| 2024/07/30 | 516,100 | +0 (+0.0%) |
516,750
|
508,000
|
522,900
|
4
|
0 |
| 2024/07/29 | 516,100 | +0 (+0.0%) |
516,750
|
508,000
|
522,900
|
4
|
0 |
| 2024/07/28 | 516,100 | +0 (+0.0%) |
516,750
|
508,000
|
522,900
|
4
|
0 |
| 2024/07/27 | 516,100 | +0 (+0.0%) |
516,750
|
508,000
|
522,900
|
4
|
0 |
| 2024/07/26 | 516,100 | +0 (+0.0%) |
516,750
|
508,000
|
522,900
|
4
|
0 |
| 2024/07/25 | 516,100 | +0 (+0.0%) |
516,750
|
508,000
|
522,900
|
4
|
0 |
| 2024/07/24 | 516,100 | +0 (+0.0%) |
516,750
|
508,000
|
522,900
|
4
|
0 |
| 2024/07/23 | 516,100 | +0 (+0.0%) |
516,750
|
508,000
|
522,900
|
4
|
0 |
| 2024/07/22 | 516,100 | +0 (+0.0%) |
516,750
|
508,000
|
522,900
|
4
|
0 |
| 2024/07/21 | 516,100 | +0 (+0.0%) |
516,750
|
508,000
|
522,900
|
4
|
0 |
| 2024/07/20 | 516,100 | +0 (+0.0%) |
516,750
|
508,000
|
522,900
|
4
|
0 |
| 2024/07/19 | 516,100 | +0 (+0.0%) |
516,750
|
508,000
|
522,900
|
4
|
0 |
| 2024/07/18 | 516,100 | +0 (+0.0%) |
516,750
|
508,000
|
522,900
|
4
|
0 |
| 2024/07/17 | 516,100 | +0 (+0.0%) |
516,750
|
508,000
|
522,900
|
4
|
0 |
| 2024/07/16 | 516,100 | +0 (+0.0%) |
516,750
|
508,000
|
522,900
|
4
|
0 |
| 2024/07/15 | 516,100 | +0 (+0.0%) |
516,750
|
508,000
|
522,900
|
4
|
0 |
| 2024/07/14 | 516,100 | +0 (+0.0%) |
516,750
|
508,000
|
522,900
|
4
|
0 |
| 2024/07/13 | 516,100 | +0 (+0.0%) |
516,750
|
508,000
|
522,900
|
4
|
0 |
| 2024/07/12 | 516,100 | +0 (+0.0%) |
516,750
|
508,000
|
522,900
|
4
|
0 |
| 2024/07/11 | 516,100 | +0 (+0.0%) |
516,750
|
508,000
|
522,900
|
4
|
0 |
| 2024/07/10 | 516,100 | +0 (+0.0%) |
516,750
|
508,000
|
522,900
|
4
|
0 |
| 2024/07/09 | 516,100 | +0 (+0.0%) |
516,750
|
508,000
|
522,900
|
4
|
0 |
| 2024/07/08 | 516,100 | +0 (+0.0%) |
516,750
|
508,000
|
522,900
|
4
|
0 |
| 2024/07/07 | 516,100 | +0 (+0.0%) |
516,750
|
508,000
|
522,900
|
4
|
0 |
| 2024/07/06 | 516,100 | +0 (+0.0%) |
516,750
|
508,000
|
522,900
|
4
|
0 |
| 2024/07/05 | 516,100 | +0 (+0.0%) |
516,750
|
508,000
|
522,900
|
4
|
0 |
| 2024/07/04 | 516,100 | +0 (+0.0%) |
516,750
|
508,000
|
522,900
|
4
|
0 |
| 2024/07/03 | 516,100 | +0 (+0.0%) |
516,750
|
508,000
|
522,900
|
4
|
0 |
| 2024/07/02 | 516,100 | +0 (+0.0%) |
516,750
|
508,000
|
522,900
|
4
|
0 |
| 2024/07/01 | 516,100 | +0 (+0.0%) |
516,750
|
508,000
|
522,900
|
4
|
0 |
| 2024/06/30 | 516,100 | +0 (+0.0%) |
516,750
|
508,000
|
522,900
|
4
|
0 |
| 2024/06/29 | 516,100 | +0 (+0.0%) |
516,750
|
508,000
|
522,900
|
4
|
0 |
| 2024/06/28 | 516,100 | +0 (+0.0%) |
516,750
|
508,000
|
522,900
|
4
|
0 |
| 2024/06/27 | 516,100 | -1,833 (-0.35%) |
516,750
|
508,000
|
522,900
|
4
|
0 |
| 2024/06/26 | 517,933 | +0 (+0.0%) |
522,900
|
508,000
|
522,900
|
3
|
0 |
| 2024/06/25 | 517,933 | +0 (+0.0%) |
522,900
|
508,000
|
522,900
|
3
|
0 |
| 2024/06/24 | 517,933 | +0 (+0.0%) |
522,900
|
508,000
|
522,900
|
3
|
0 |
| 2024/06/23 | 517,933 | +0 (+0.0%) |
522,900
|
508,000
|
522,900
|
3
|
0 |
| 2024/06/22 | 517,933 | +0 (+0.0%) |
522,900
|
508,000
|
522,900
|
3
|
0 |
| 2024/06/21 | 517,933 | +0 (+0.0%) |
522,900
|
508,000
|
522,900
|
3
|
0 |
| 2024/06/20 | 517,933 | +0 (+0.0%) |
522,900
|
508,000
|
522,900
|
3
|
0 |
| 2024/06/19 | 517,933 | +0 (+0.0%) |
522,900
|
508,000
|
522,900
|
3
|
0 |
| 2024/06/18 | 517,933 | +0 (+0.0%) |
522,900
|
508,000
|
522,900
|
3
|
0 |
| 2024/06/17 | 517,933 | +0 (+0.0%) |
522,900
|
508,000
|
522,900
|
3
|
0 |
| 2024/06/16 | 517,933 | -6,667 (-1.27%) |
522,900
|
508,000
|
522,900
|
3
|
0 |
| 2024/06/15 | 524,600 | +0 (+0.0%) |
522,900
|
522,900
|
528,000
|
3
|
0 |
| 2024/06/14 | 524,600 | +0 (+0.0%) |
522,900
|
522,900
|
528,000
|
3
|
0 |
| 2024/06/13 | 524,600 | +0 (+0.0%) |
522,900
|
522,900
|
528,000
|
3
|
0 |
| 2024/06/12 | 524,600 | +0 (+0.0%) |
522,900
|
522,900
|
528,000
|
3
|
0 |
| 2024/06/11 | 524,600 | +0 (+0.0%) |
522,900
|
522,900
|
528,000
|
3
|
0 |
| 2024/06/10 | 524,600 | +0 (+0.0%) |
522,900
|
522,900
|
528,000
|
3
|
0 |
| 2024/06/09 | 524,600 | +0 (+0.0%) |
522,900
|
522,900
|
528,000
|
3
|
0 |
| 2024/06/08 | 524,600 | +0 (+0.0%) |
522,900
|
522,900
|
528,000
|
3
|
0 |
| 2024/06/07 | 524,600 | +0 (+0.0%) |
522,900
|
522,900
|
528,000
|
3
|
0 |
| 2024/06/06 | 524,600 | +0 (+0.0%) |
522,900
|
522,900
|
528,000
|
3
|
0 |
| 2024/06/05 | 524,600 | +0 (+0.0%) |
522,900
|
522,900
|
528,000
|
3
|
0 |
| 2024/06/04 | 524,600 | +0 (+0.0%) |
522,900
|
522,900
|
528,000
|
3
|
0 |
| 2024/06/03 | 524,600 | +0 (+0.0%) |
522,900
|
522,900
|
528,000
|
3
|
0 |
| 2024/06/02 | 524,600 | +0 (+0.0%) |
522,900
|
522,900
|
528,000
|
3
|
0 |
| 2024/06/01 | 524,600 | +0 (+0.0%) |
522,900
|
522,900
|
528,000
|
3
|
0 |
| 2024/05/31 | 524,600 | +0 (+0.0%) |
522,900
|
522,900
|
528,000
|
3
|
0 |
| 2024/05/30 | 524,600 | +0 (+0.0%) |
522,900
|
522,900
|
528,000
|
3
|
0 |
| 2024/05/29 | 524,600 | +0 (+0.0%) |
522,900
|
522,900
|
528,000
|
3
|
0 |
| 2024/05/28 | 524,600 | +0 (+0.0%) |
522,900
|
522,900
|
528,000
|
3
|
0 |
| 2024/05/27 | 524,600 | +0 (+0.0%) |
522,900
|
522,900
|
528,000
|
3
|
0 |
| 2024/05/26 | 524,600 | +0 (+0.0%) |
522,900
|
522,900
|
528,000
|
3
|
0 |
| 2024/05/25 | 524,600 | +0 (+0.0%) |
522,900
|
522,900
|
528,000
|
3
|
0 |
| 2024/05/24 | 524,600 | +0 (+0.0%) |
522,900
|
522,900
|
528,000
|
3
|
0 |
| 2024/05/23 | 524,600 | +0 (+0.0%) |
522,900
|
522,900
|
528,000
|
3
|
0 |
| 2024/05/22 | 524,600 | +0 (+0.0%) |
522,900
|
522,900
|
528,000
|
3
|
0 |
| 2024/05/21 | 524,600 | +0 (+0.0%) |
522,900
|
522,900
|
528,000
|
3
|
0 |
| 2024/05/20 | 524,600 | +0 (+0.0%) |
522,900
|
522,900
|
528,000
|
3
|
0 |
| 2024/05/19 | 524,600 | +0 (+0.0%) |
522,900
|
522,900
|
528,000
|
3
|
0 |
| 2024/05/18 | 524,600 | +0 (+0.0%) |
522,900
|
522,900
|
528,000
|
3
|
0 |
| 2024/05/17 | 524,600 | +0 (+0.0%) |
522,900
|
522,900
|
528,000
|
3
|
0 |
| 2024/05/16 | 524,600 | +0 (+0.0%) |
522,900
|
522,900
|
528,000
|
3
|
0 |
| 2024/05/15 | 524,600 | +0 (+0.0%) |
522,900
|
522,900
|
528,000
|
3
|
0 |
| 2024/05/14 | 524,600 | +0 (+0.0%) |
522,900
|
522,900
|
528,000
|
3
|
0 |
| 2024/05/13 | 524,600 | +0 (+0.0%) |
522,900
|
522,900
|
528,000
|
3
|
N/A |
| 2024/05/12 | 524,600 | +0 (+0.0%) |
522,900
|
522,900
|
528,000
|
3
|
0 |
| 2024/05/11 | 524,600 | +0 (+0.0%) |
522,900
|
522,900
|
528,000
|
3
|
0 |
| 2024/05/10 | 524,600 | +0 (+0.0%) |
522,900
|
522,900
|
528,000
|
3
|
0 |
| 2024/05/09 | 524,600 | +0 (+0.0%) |
522,900
|
522,900
|
528,000
|
3
|
0 |
| 2024/05/08 | 524,600 | +0 (+0.0%) |
522,900
|
522,900
|
528,000
|
3
|
0 |
| 2024/05/07 | 524,600 | +0 (+0.0%) |
522,900
|
522,900
|
528,000
|
3
|
N/A |
| 2024/05/06 | 524,600 | +0 (+0.0%) |
522,900
|
522,900
|
528,000
|
3
|
0 |
| 2024/05/05 | 524,600 | +0 (+0.0%) |
522,900
|
522,900
|
528,000
|
3
|
0 |
| 2024/05/04 | 524,600 | +0 (+0.0%) |
522,900
|
522,900
|
528,000
|
3
|
0 |
| 2024/05/03 | 524,600 | +60,240 (+12.97%) |
522,900
|
522,900
|
528,000
|
3
|
0 |
| 2024/05/02 | 464,360 | +0 (+0.0%) |
522,900
|
374,000
|
528,000
|
5
|
0 |
| 2024/05/01 | 464,360 | +0 (+0.0%) |
522,900
|
374,000
|
528,000
|
5
|
0 |
| 2024/04/30 | 464,360 | +0 (+0.0%) |
522,900
|
374,000
|
528,000
|
5
|
1以上 |
| 2024/04/29 | 464,360 | +0 (+0.0%) |
522,900
|
374,000
|
528,000
|
5
|
0 |
| 2024/04/28 | 464,360 | +0 (+0.0%) |
522,900
|
374,000
|
528,000
|
5
|
0 |
| 2024/04/27 | 464,360 | +0 (+0.0%) |
522,900
|
374,000
|
528,000
|
5
|
N/A |
| 2024/04/26 | 464,360 | +0 (+0.0%) |
522,900
|
374,000
|
528,000
|
5
|
0 |
| 2024/04/25 | 464,360 | +0 (+0.0%) |
522,900
|
374,000
|
528,000
|
5
|
0 |
| 2024/04/24 | 464,360 | +0 (+0.0%) |
522,900
|
374,000
|
528,000
|
5
|
0 |
| 2024/04/23 | 464,360 | +0 (+0.0%) |
522,900
|
374,000
|
528,000
|
5
|
0 |
| 2024/04/22 | 464,360 | +0 (+0.0%) |
522,900
|
374,000
|
528,000
|
5
|
0 |
| 2024/04/21 | 464,360 | +0 (+0.0%) |
522,900
|
374,000
|
528,000
|
5
|
0 |
| 2024/04/20 | 464,360 | +0 (+0.0%) |
522,900
|
374,000
|
528,000
|
5
|
0 |
| 2024/04/19 | 464,360 | +0 (+0.0%) |
522,900
|
374,000
|
528,000
|
5
|
0 |
| 2024/04/18 | 464,360 | +0 (+0.0%) |
522,900
|
374,000
|
528,000
|
5
|
0 |
| 2024/04/17 | 464,360 | +0 (+0.0%) |
522,900
|
374,000
|
528,000
|
5
|
0 |
| 2024/04/16 | 464,360 | +0 (+0.0%) |
522,900
|
374,000
|
528,000
|
5
|
0 |
| 2024/04/15 | 464,360 | +0 (+0.0%) |
522,900
|
374,000
|
528,000
|
5
|
0 |
| 2024/04/14 | 464,360 | +0 (+0.0%) |
522,900
|
374,000
|
528,000
|
5
|
0 |
| 2024/04/13 | 464,360 | +0 (+0.0%) |
522,900
|
374,000
|
528,000
|
5
|
0 |
| 2024/04/12 | 464,360 | +0 (+0.0%) |
522,900
|
374,000
|
528,000
|
5
|
0 |
| 2024/04/11 | 464,360 | +0 (+0.0%) |
522,900
|
374,000
|
528,000
|
5
|
0 |
| 2024/04/10 | 464,360 | +0 (+0.0%) |
522,900
|
374,000
|
528,000
|
5
|
0 |
| 2024/04/09 | 464,360 | +0 (+0.0%) |
522,900
|
374,000
|
528,000
|
5
|
0 |
| 2024/04/08 | 464,360 | +0 (+0.0%) |
522,900
|
374,000
|
528,000
|
5
|
0 |
| 2024/04/07 | 464,360 | +0 (+0.0%) |
522,900
|
374,000
|
528,000
|
5
|
0 |
| 2024/04/06 | 464,360 | +0 (+0.0%) |
522,900
|
374,000
|
528,000
|
5
|
0 |
| 2024/04/05 | 464,360 | +0 (+0.0%) |
522,900
|
374,000
|
528,000
|
5
|
0 |
| 2024/04/04 | 464,360 | +0 (+0.0%) |
522,900
|
374,000
|
528,000
|
5
|
0 |
| 2024/04/03 | 464,360 | +0 (+0.0%) |
522,900
|
374,000
|
528,000
|
5
|
0 |
| 2024/04/02 | 464,360 | +0 (+0.0%) |
522,900
|
374,000
|
528,000
|
5
|
0 |
| 2024/04/01 | 464,360 | +0 (+0.0%) |
522,900
|
374,000
|
528,000
|
5
|
0 |
| 2024/03/31 | 464,360 | +0 (+0.0%) |
522,900
|
374,000
|
528,000
|
5
|
0 |
| 2024/03/30 | 464,360 | +0 (+0.0%) |
522,900
|
374,000
|
528,000
|
5
|
0 |
| 2024/03/29 | 464,360 | +0 (+0.0%) |
522,900
|
374,000
|
528,000
|
5
|
0 |
| 2024/03/28 | 464,360 | +0 (+0.0%) |
522,900
|
374,000
|
528,000
|
5
|
0 |
| 2024/03/27 | 464,360 | +0 (+0.0%) |
522,900
|
374,000
|
528,000
|
5
|
0 |
| 2024/03/26 | 464,360 | +0 (+0.0%) |
522,900
|
374,000
|
528,000
|
5
|
0 |
| 2024/03/25 | 464,360 | +0 (+0.0%) |
522,900
|
374,000
|
528,000
|
5
|
0 |
| 2024/03/24 | 464,360 | +0 (+0.0%) |
522,900
|
374,000
|
528,000
|
5
|
0 |
| 2024/03/23 | 464,360 | +0 (+0.0%) |
522,900
|
374,000
|
528,000
|
5
|
0 |
| 2024/03/22 | 464,360 | +0 (+0.0%) |
522,900
|
374,000
|
528,000
|
5
|
0 |
| 2024/03/21 | 464,360 | +0 (+0.0%) |
522,900
|
374,000
|
528,000
|
5
|
0 |
| 2024/03/20 | 464,360 | +0 (+0.0%) |
522,900
|
374,000
|
528,000
|
5
|
0 |
| 2024/03/19 | 464,360 | +0 (+0.0%) |
522,900
|
374,000
|
528,000
|
5
|
0 |
| 2024/03/18 | 464,360 | +0 (+0.0%) |
522,900
|
374,000
|
528,000
|
5
|
0 |
| 2024/03/17 | 464,360 | +0 (+0.0%) |
522,900
|
374,000
|
528,000
|
5
|
0 |
| 2024/03/16 | 464,360 | +14,635 (+3.25%) |
522,900
|
374,000
|
528,000
|
5
|
0 |
| 2024/03/15 | 449,725 | -14,635 (-3.15%) |
448,450
|
374,000
|
528,000
|
4
|
0 |
| 2024/03/14 | 464,360 | +0 (+0.0%) |
522,900
|
374,000
|
528,000
|
5
|
0 |
| 2024/03/13 | 464,360 | +10,960 (+2.42%) |
522,900
|
374,000
|
528,000
|
5
|
0 |
| 2024/03/12 | 453,400 | +0 (+0.0%) |
433,800
|
374,000
|
528,000
|
7
|
1以上 |
| 2024/03/11 | 453,400 | +0 (+0.0%) |
433,800
|
374,000
|
528,000
|
7
|
0 |
| 2024/03/10 | 453,400 | +0 (+0.0%) |
433,800
|
374,000
|
528,000
|
7
|
1以上 |
| 2024/03/09 | 453,400 | +0 (+0.0%) |
433,800
|
374,000
|
528,000
|
7
|
0 |
| 2024/03/08 | 453,400 | +0 (+0.0%) |
433,800
|
374,000
|
528,000
|
7
|
0 |
| 2024/03/07 | 453,400 | +0 (+0.0%) |
433,800
|
374,000
|
528,000
|
7
|
0 |
| 2024/03/06 | 453,400 | +0 (+0.0%) |
433,800
|
374,000
|
528,000
|
7
|
0 |
| 2024/03/05 | 453,400 | +0 (+0.0%) |
433,800
|
374,000
|
528,000
|
7
|
0 |
| 2024/03/04 | 453,400 | +0 (+0.0%) |
433,800
|
374,000
|
528,000
|
7
|
0 |
| 2024/03/03 | 453,400 | +0 (+0.0%) |
433,800
|
374,000
|
528,000
|
7
|
0 |
| 2024/03/02 | 453,400 | +0 (+0.0%) |
433,800
|
374,000
|
528,000
|
7
|
0 |
| 2024/03/01 | 453,400 | +0 (+0.0%) |
433,800
|
374,000
|
528,000
|
7
|
0 |
| 2024/02/29 | 453,400 | +0 (+0.0%) |
433,800
|
374,000
|
528,000
|
7
|
0 |
| 2024/02/28 | 453,400 | +0 (+0.0%) |
433,800
|
374,000
|
528,000
|
7
|
0 |
| 2024/02/27 | 453,400 | +0 (+0.0%) |
433,800
|
374,000
|
528,000
|
7
|
0 |
| 2024/02/26 | 453,400 | +0 (+0.0%) |
433,800
|
374,000
|
528,000
|
7
|
0 |
| 2024/02/25 | 453,400 | +0 (+0.0%) |
433,800
|
374,000
|
528,000
|
7
|
0 |
| 2024/02/24 | 453,400 | +0 (+0.0%) |
433,800
|
374,000
|
528,000
|
7
|
0 |
| 2024/02/23 | 453,400 | +0 (+0.0%) |
433,800
|
374,000
|
528,000
|
7
|
0 |
| 2024/02/22 | 453,400 | +0 (+0.0%) |
433,800
|
374,000
|
528,000
|
7
|
0 |
| 2024/02/21 | 453,400 | +0 (+0.0%) |
433,800
|
374,000
|
528,000
|
7
|
0 |
| 2024/02/20 | 453,400 | +0 (+0.0%) |
433,800
|
374,000
|
528,000
|
7
|
0 |
| 2024/02/19 | 453,400 | +0 (+0.0%) |
433,800
|
374,000
|
528,000
|
7
|
0 |
| 2024/02/18 | 453,400 | +0 (+0.0%) |
433,800
|
374,000
|
528,000
|
7
|
0 |
| 2024/02/17 | 453,400 | +0 (+0.0%) |
433,800
|
374,000
|
528,000
|
7
|
0 |
| 2024/02/16 | 453,400 | +0 (+0.0%) |
433,800
|
374,000
|
528,000
|
7
|
0 |
| 2024/02/15 | 453,400 | +0 (+0.0%) |
433,800
|
374,000
|
528,000
|
7
|
0 |
| 2024/02/14 | 453,400 | +0 (+0.0%) |
433,800
|
374,000
|
528,000
|
7
|
0 |
| 2024/02/13 | 453,400 | +0 (+0.0%) |
433,800
|
374,000
|
528,000
|
7
|
0 |
| 2024/02/12 | 453,400 | +0 (+0.0%) |
433,800
|
374,000
|
528,000
|
7
|
0 |
| 2024/02/11 | 453,400 | +0 (+0.0%) |
433,800
|
374,000
|
528,000
|
7
|
0 |
| 2024/02/10 | 453,400 | +0 (+0.0%) |
433,800
|
374,000
|
528,000
|
7
|
0 |
| 2024/02/09 | 453,400 | +0 (+0.0%) |
433,800
|
374,000
|
528,000
|
7
|
0 |
| 2024/02/08 | 453,400 | +0 (+0.0%) |
433,800
|
374,000
|
528,000
|
7
|
0 |
| 2024/02/07 | 453,400 | +0 (+0.0%) |
433,800
|
374,000
|
528,000
|
7
|
0 |
| 2024/02/06 | 453,400 | +0 (+0.0%) |
433,800
|
374,000
|
528,000
|
7
|
0 |
| 2024/02/05 | 453,400 | +0 (+0.0%) |
433,800
|
374,000
|
528,000
|
7
|
0 |
| 2024/02/04 | 453,400 | +0 (+0.0%) |
433,800
|
374,000
|
528,000
|
7
|
0 |
| 2024/02/03 | 453,400 | +0 (+0.0%) |
433,800
|
374,000
|
528,000
|
7
|
0 |
| 2024/02/02 | 453,400 | +0 (+0.0%) |
433,800
|
374,000
|
528,000
|
7
|
0 |
| 2024/02/01 | 453,400 | +0 (+0.0%) |
433,800
|
374,000
|
528,000
|
7
|
0 |
| 2024/01/31 | 453,400 | +0 (+0.0%) |
433,800
|
374,000
|
528,000
|
7
|
0 |
| 2024/01/30 | 453,400 | +0 (+0.0%) |
433,800
|
374,000
|
528,000
|
7
|
0 |
| 2024/01/29 | 453,400 | +0 (+0.0%) |
433,800
|
374,000
|
528,000
|
7
|
0 |
| 2024/01/28 | 453,400 | +0 (+0.0%) |
433,800
|
374,000
|
528,000
|
7
|
0 |
| 2024/01/27 | 453,400 | +0 (+0.0%) |
433,800
|
374,000
|
528,000
|
7
|
0 |
| 2024/01/26 | 453,400 | +0 (+0.0%) |
433,800
|
374,000
|
528,000
|
7
|
0 |
| 2024/01/25 | 453,400 | +0 (+0.0%) |
433,800
|
374,000
|
528,000
|
7
|
0 |
| 2024/01/24 | 453,400 | +0 (+0.0%) |
433,800
|
374,000
|
528,000
|
7
|
0 |
| 2024/01/23 | 453,400 | +0 (+0.0%) |
433,800
|
374,000
|
528,000
|
7
|
0 |
| 2024/01/22 | 453,400 | +0 (+0.0%) |
433,800
|
374,000
|
528,000
|
7
|
0 |
| 2024/01/21 | 453,400 | +0 (+0.0%) |
433,800
|
374,000
|
528,000
|
7
|
0 |
| 2024/01/20 | 453,400 | +0 (+0.0%) |
433,800
|
374,000
|
528,000
|
7
|
0 |
| 2024/01/19 | 453,400 | +0 (+0.0%) |
433,800
|
374,000
|
528,000
|
7
|
0 |
| 2024/01/18 | 453,400 | +0 (+0.0%) |
433,800
|
374,000
|
528,000
|
7
|
0 |
| 2024/01/17 | 453,400 | +0 (+0.0%) |
433,800
|
374,000
|
528,000
|
7
|
0 |
| 2024/01/16 | 453,400 | +0 (+0.0%) |
433,800
|
374,000
|
528,000
|
7
|
0 |
| 2024/01/15 | 453,400 | +0 (+0.0%) |
433,800
|
374,000
|
528,000
|
7
|
0 |
| 2024/01/14 | 453,400 | +0 (+0.0%) |
433,800
|
374,000
|
528,000
|
7
|
0 |
| 2024/01/13 | 453,400 | +0 (+0.0%) |
433,800
|
374,000
|
528,000
|
7
|
0 |
| 2024/01/12 | 453,400 | +0 (+0.0%) |
433,800
|
374,000
|
528,000
|
7
|
0 |
| 2024/01/11 | 453,400 | +0 (+0.0%) |
433,800
|
374,000
|
528,000
|
7
|
0 |
| 2024/01/10 | 453,400 | +0 (+0.0%) |
433,800
|
374,000
|
528,000
|
7
|
0 |
| 2024/01/09 | 453,400 | +0 (+0.0%) |
433,800
|
374,000
|
528,000
|
7
|
0 |
| 2024/01/08 | 453,400 | +0 (+0.0%) |
433,800
|
374,000
|
528,000
|
7
|
0 |
| 2024/01/07 | 453,400 | +0 (+0.0%) |
433,800
|
374,000
|
528,000
|
7
|
0 |
| 2024/01/06 | 453,400 | +0 (+0.0%) |
433,800
|
374,000
|
528,000
|
7
|
0 |
| 2024/01/05 | 453,400 | +0 (+0.0%) |
433,800
|
374,000
|
528,000
|
7
|
0 |
| 2024/01/04 | 453,400 | +0 (+0.0%) |
433,800
|
374,000
|
528,000
|
7
|
0 |
| 2024/01/03 | 453,400 | +0 (+0.0%) |
433,800
|
374,000
|
528,000
|
7
|
0 |
| 2024/01/02 | 453,400 | +0 (+0.0%) |
433,800
|
374,000
|
528,000
|
7
|
0 |
| 2024/01/01 | 453,400 | +0 (+0.0%) |
433,800
|
374,000
|
528,000
|
7
|
0 |
なら、