日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 1,141,610 | +15,194 (+1.35%) |
707,188
|
382,800
|
4,400,000
|
396
|
N/A |
2024/12/03 | 1,126,416 | -8,894 (-0.78%) |
706,376
|
382,800
|
4,190,000
|
393
|
N/A |
2024/12/02 | 1,135,310 | -4,183 (-0.37%) |
717,308
|
382,800
|
4,219,000
|
386
|
N/A |
2024/12/01 | 1,139,493 | +901 (+0.08%) |
717,308
|
382,800
|
4,219,000
|
382
|
1以上 |
2024/11/30 | 1,138,592 | -2,961 (-0.26%) |
706,376
|
382,800
|
4,219,000
|
382
|
1以上 |
2024/11/29 | 1,141,553 | -1 (0.0%) |
730,664
|
382,800
|
4,560,000
|
386
|
0 |
2024/11/28 | 1,141,554 | -1,640 (-0.14%) |
730,664
|
382,800
|
4,560,000
|
386
|
1以上 |
2024/11/27 | 1,143,194 | -2,432 (-0.21%) |
734,712
|
382,800
|
4,560,000
|
385
|
1以上 |
2024/11/26 | 1,145,626 | -4,176 (-0.36%) |
726,616
|
382,800
|
4,560,000
|
378
|
0 |
2024/11/25 | 1,149,802 | -1,776 (-0.15%) |
730,664
|
382,800
|
4,560,000
|
376
|
0 |
2024/11/24 | 1,151,578 | -7,454 (-0.64%) |
726,616
|
382,800
|
4,560,000
|
373
|
0 |
2024/11/23 | 1,159,032 | -5,700 (-0.49%) |
736,736
|
382,800
|
4,560,000
|
375
|
0 |
2024/11/22 | 1,164,732 | -10,238 (-0.87%) |
736,736
|
382,800
|
4,560,000
|
377
|
0 |
2024/11/21 | 1,174,970 | -8,453 (-0.71%) |
756,976
|
382,800
|
4,560,000
|
383
|
1以上 |
2024/11/20 | 1,183,423 | -339 (-0.03%) |
758,000
|
382,800
|
4,560,000
|
379
|
1以上 |
2024/11/19 | 1,183,762 | -4,289 (-0.36%) |
756,976
|
382,800
|
4,560,000
|
373
|
1以上 |
2024/11/18 | 1,188,051 | +8,177 (+0.69%) |
758,000
|
382,800
|
4,560,000
|
373
|
1以上 |
2024/11/17 | 1,179,874 | -8,960 (-0.75%) |
756,976
|
382,800
|
4,560,000
|
375
|
1以上 |
2024/11/16 | 1,188,834 | -11,144 (-0.93%) |
758,000
|
382,800
|
4,560,000
|
375
|
1以上 |
2024/11/15 | 1,199,978 | +3,434 (+0.29%) |
758,000
|
382,800
|
4,560,000
|
373
|
1以上 |
2024/11/14 | 1,196,544 | +8,181 (+0.69%) |
758,000
|
382,800
|
4,560,000
|
374
|
1以上 |
2024/11/13 | 1,188,363 | +2,916 (+0.25%) |
754,350
|
382,800
|
4,560,000
|
376
|
1以上 |
2024/11/12 | 1,185,447 | +4,769 (+0.4%) |
758,000
|
382,800
|
4,560,000
|
373
|
1以上 |
2024/11/11 | 1,180,678 | -979 (-0.08%) |
750,700
|
382,800
|
4,560,000
|
375
|
1以上 |
2024/11/10 | 1,181,657 | +6,852 (+0.58%) |
748,000
|
382,800
|
4,560,000
|
373
|
0 |
2024/11/09 | 1,174,805 | -202 (-0.02%) |
742,368
|
382,800
|
4,560,000
|
374
|
1以上 |
2024/11/08 | 1,175,007 | +359 (+0.03%) |
736,736
|
382,800
|
4,560,000
|
373
|
0 |
2024/11/07 | 1,174,648 | -2,749 (-0.23%) |
736,736
|
382,800
|
4,560,000
|
370
|
1以上 |
2024/11/06 | 1,177,397 | +87 (+0.01%) |
736,736
|
408,650
|
4,560,000
|
368
|
1以上 |
2024/11/05 | 1,177,310 | -2,714 (-0.23%) |
736,736
|
408,650
|
4,560,000
|
368
|
1以上 |