| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 1,141,610 | +15,194 (+1.35%) |
707,188
|
382,800
|
4,400,000
|
396
|
N/A |
| 2024/12/03 | 1,126,416 | -8,894 (-0.78%) |
706,376
|
382,800
|
4,190,000
|
393
|
N/A |
| 2024/12/02 | 1,135,310 | -4,183 (-0.37%) |
717,308
|
382,800
|
4,219,000
|
386
|
N/A |
| 2024/12/01 | 1,139,493 | +901 (+0.08%) |
717,308
|
382,800
|
4,219,000
|
382
|
1以上 |
| 2024/11/30 | 1,138,592 | -2,961 (-0.26%) |
706,376
|
382,800
|
4,219,000
|
382
|
1以上 |
| 2024/11/29 | 1,141,553 | -1 (0.0%) |
730,664
|
382,800
|
4,560,000
|
386
|
0 |
| 2024/11/28 | 1,141,554 | -1,640 (-0.14%) |
730,664
|
382,800
|
4,560,000
|
386
|
1以上 |
| 2024/11/27 | 1,143,194 | -2,432 (-0.21%) |
734,712
|
382,800
|
4,560,000
|
385
|
1以上 |
| 2024/11/26 | 1,145,626 | -4,176 (-0.36%) |
726,616
|
382,800
|
4,560,000
|
378
|
0 |
| 2024/11/25 | 1,149,802 | -1,776 (-0.15%) |
730,664
|
382,800
|
4,560,000
|
376
|
0 |
| 2024/11/24 | 1,151,578 | -7,454 (-0.64%) |
726,616
|
382,800
|
4,560,000
|
373
|
0 |
| 2024/11/23 | 1,159,032 | -5,700 (-0.49%) |
736,736
|
382,800
|
4,560,000
|
375
|
0 |
| 2024/11/22 | 1,164,732 | -10,238 (-0.87%) |
736,736
|
382,800
|
4,560,000
|
377
|
0 |
| 2024/11/21 | 1,174,970 | -8,453 (-0.71%) |
756,976
|
382,800
|
4,560,000
|
383
|
1以上 |
| 2024/11/20 | 1,183,423 | -339 (-0.03%) |
758,000
|
382,800
|
4,560,000
|
379
|
1以上 |
| 2024/11/19 | 1,183,762 | -4,289 (-0.36%) |
756,976
|
382,800
|
4,560,000
|
373
|
1以上 |
| 2024/11/18 | 1,188,051 | +8,177 (+0.69%) |
758,000
|
382,800
|
4,560,000
|
373
|
1以上 |
| 2024/11/17 | 1,179,874 | -8,960 (-0.75%) |
756,976
|
382,800
|
4,560,000
|
375
|
1以上 |
| 2024/11/16 | 1,188,834 | -11,144 (-0.93%) |
758,000
|
382,800
|
4,560,000
|
375
|
1以上 |
| 2024/11/15 | 1,199,978 | +3,434 (+0.29%) |
758,000
|
382,800
|
4,560,000
|
373
|
1以上 |
| 2024/11/14 | 1,196,544 | +8,181 (+0.69%) |
758,000
|
382,800
|
4,560,000
|
374
|
1以上 |
| 2024/11/13 | 1,188,363 | +2,916 (+0.25%) |
754,350
|
382,800
|
4,560,000
|
376
|
1以上 |
| 2024/11/12 | 1,185,447 | +4,769 (+0.4%) |
758,000
|
382,800
|
4,560,000
|
373
|
1以上 |
| 2024/11/11 | 1,180,678 | -979 (-0.08%) |
750,700
|
382,800
|
4,560,000
|
375
|
1以上 |
| 2024/11/10 | 1,181,657 | +6,852 (+0.58%) |
748,000
|
382,800
|
4,560,000
|
373
|
0 |
| 2024/11/09 | 1,174,805 | -202 (-0.02%) |
742,368
|
382,800
|
4,560,000
|
374
|
1以上 |
| 2024/11/08 | 1,175,007 | +359 (+0.03%) |
736,736
|
382,800
|
4,560,000
|
373
|
0 |
| 2024/11/07 | 1,174,648 | -2,749 (-0.23%) |
736,736
|
382,800
|
4,560,000
|
370
|
1以上 |
| 2024/11/06 | 1,177,397 | +87 (+0.01%) |
736,736
|
408,650
|
4,560,000
|
368
|
1以上 |
| 2024/11/05 | 1,177,310 | -2,714 (-0.23%) |
736,736
|
408,650
|
4,560,000
|
368
|
1以上 |
| 2024/11/04 | 1,180,024 | +11,479 (+0.98%) |
736,736
|
408,650
|
4,560,000
|
376
|
1以上 |
| 2024/11/03 | 1,168,545 | -3,577 (-0.31%) |
726,616
|
408,650
|
4,560,000
|
379
|
1以上 |
| 2024/11/02 | 1,172,122 | +6,196 (+0.53%) |
728,000
|
408,650
|
4,560,000
|
381
|
1以上 |
| 2024/11/01 | 1,165,926 | -7,326 (-0.62%) |
708,000
|
408,650
|
4,560,000
|
383
|
1以上 |
| 2024/10/31 | 1,173,252 | -1,365 (-0.12%) |
726,616
|
409,200
|
4,560,000
|
378
|
1以上 |
| 2024/10/30 | 1,174,617 | -1,943 (-0.17%) |
726,616
|
409,200
|
4,560,000
|
375
|
1以上 |
| 2024/10/29 | 1,176,560 | +0 (+0.0%) |
727,308
|
409,200
|
4,560,000
|
374
|
1以上 |
| 2024/10/28 | 1,176,560 | -19,388 (-1.62%) |
727,308
|
409,200
|
4,560,000
|
374
|
0 |
| 2024/10/27 | 1,195,948 | -6,880 (-0.57%) |
727,308
|
409,200
|
5,610,000
|
374
|
0 |
| 2024/10/26 | 1,202,828 | +2,140 (+0.18%) |
734,712
|
409,200
|
5,610,000
|
370
|
0 |
| 2024/10/25 | 1,200,688 | -10,319 (-0.85%) |
731,356
|
409,200
|
5,610,000
|
370
|
1以上 |
| 2024/10/24 | 1,211,007 | +11,893 (+0.99%) |
736,736
|
409,200
|
5,610,000
|
363
|
1以上 |
| 2024/10/23 | 1,199,114 | +688 (+0.06%) |
735,724
|
409,200
|
5,610,000
|
364
|
0 |
| 2024/10/22 | 1,198,426 | -961 (-0.08%) |
736,736
|
409,200
|
5,610,000
|
366
|
1以上 |
| 2024/10/21 | 1,199,387 | -6,978 (-0.58%) |
736,736
|
409,200
|
5,610,000
|
365
|
1以上 |
| 2024/10/20 | 1,206,365 | +5,214 (+0.43%) |
748,000
|
409,200
|
5,610,000
|
362
|
1以上 |
| 2024/10/19 | 1,201,151 | -2,516 (-0.21%) |
736,736
|
409,200
|
5,610,000
|
365
|
0 |
| 2024/10/18 | 1,203,667 | +4,009 (+0.33%) |
742,368
|
409,200
|
5,610,000
|
364
|
1以上 |
| 2024/10/17 | 1,199,658 | +6,301 (+0.53%) |
736,736
|
409,200
|
5,610,000
|
366
|
1以上 |
| 2024/10/16 | 1,193,357 | +3,359 (+0.28%) |
734,712
|
363,000
|
5,610,000
|
369
|
1以上 |
| 2024/10/15 | 1,189,998 | +3,441 (+0.29%) |
734,712
|
363,000
|
5,610,000
|
369
|
1以上 |
| 2024/10/14 | 1,186,557 | +0 (+0.0%) |
731,356
|
363,000
|
5,610,000
|
366
|
1以上 |
| 2024/10/13 | 1,186,557 | -1,821 (-0.15%) |
731,356
|
363,000
|
5,610,000
|
366
|
1以上 |
| 2024/10/12 | 1,188,378 | +5,187 (+0.44%) |
734,712
|
363,000
|
5,610,000
|
365
|
1以上 |
| 2024/10/11 | 1,183,191 | -1,101 (-0.09%) |
727,308
|
363,000
|
5,610,000
|
368
|
0 |
| 2024/10/10 | 1,184,292 | -30,378 (-2.5%) |
731,356
|
363,000
|
5,610,000
|
370
|
1以上 |
| 2024/10/09 | 1,214,670 | -13,094 (-1.07%) |
734,712
|
363,000
|
8,030,000
|
369
|
1以上 |
| 2024/10/08 | 1,227,764 | -12,401 (-1.0%) |
731,356
|
363,000
|
8,030,000
|
370
|
1以上 |
| 2024/10/07 | 1,240,165 | -109 (-0.01%) |
735,724
|
363,000
|
8,030,000
|
368
|
1以上 |
| 2024/10/06 | 1,240,274 | -24,389 (-1.93%) |
735,724
|
363,000
|
8,030,000
|
368
|
1以上 |
| 2024/10/05 | 1,264,663 | -4,877 (-0.38%) |
762,548
|
363,000
|
8,030,000
|
372
|
1以上 |
| 2024/10/04 | 1,269,540 | +3,008 (+0.24%) |
767,096
|
363,000
|
8,030,000
|
372
|
1以上 |
| 2024/10/03 | 1,266,532 | +1,017 (+0.08%) |
767,096
|
363,000
|
8,030,000
|
374
|
1以上 |
| 2024/10/02 | 1,265,515 | -3,730 (-0.29%) |
768,000
|
363,000
|
8,030,000
|
371
|
0 |
| 2024/10/01 | 1,269,245 | -3,549 (-0.28%) |
770,000
|
363,000
|
8,030,000
|
367
|
1以上 |
| 2024/09/30 | 1,272,794 | +1,347 (+0.11%) |
774,800
|
409,200
|
8,030,000
|
367
|
0 |
| 2024/09/29 | 1,271,447 | +1,136 (+0.09%) |
770,000
|
409,200
|
8,030,000
|
367
|
1以上 |
| 2024/09/28 | 1,270,311 | -1,364 (-0.11%) |
767,096
|
409,200
|
8,030,000
|
363
|
1以上 |
| 2024/09/27 | 1,271,675 | +4,757 (+0.38%) |
758,000
|
409,200
|
8,030,000
|
360
|
1以上 |
| 2024/09/26 | 1,266,918 | +18,733 (+1.5%) |
756,976
|
409,200
|
8,030,000
|
356
|
0 |
| 2024/09/25 | 1,248,185 | +5,639 (+0.45%) |
736,736
|
409,200
|
8,030,000
|
347
|
1以上 |
| 2024/09/24 | 1,242,546 | +1,951 (+0.16%) |
731,356
|
409,200
|
8,030,000
|
346
|
1以上 |
| 2024/09/23 | 1,240,595 | -3,068 (-0.25%) |
735,724
|
409,200
|
8,030,000
|
348
|
0 |
| 2024/09/22 | 1,243,663 | -1,550 (-0.12%) |
734,712
|
409,200
|
8,030,000
|
352
|
1以上 |
| 2024/09/21 | 1,245,213 | -6,015 (-0.48%) |
735,724
|
409,200
|
8,030,000
|
354
|
1以上 |
| 2024/09/20 | 1,251,228 | -25,651 (-2.01%) |
736,736
|
409,200
|
8,030,000
|
353
|
1以上 |
| 2024/09/19 | 1,276,879 | +2,475 (+0.19%) |
756,800
|
409,200
|
8,030,000
|
351
|
1以上 |
| 2024/09/18 | 1,274,404 | -5,802 (-0.45%) |
756,888
|
409,200
|
8,030,000
|
354
|
1以上 |
| 2024/09/17 | 1,280,206 | +1,373 (+0.11%) |
756,976
|
409,200
|
8,030,000
|
351
|
1以上 |
| 2024/09/16 | 1,278,833 | +229 (+0.02%) |
756,976
|
409,200
|
8,030,000
|
352
|
1以上 |
| 2024/09/15 | 1,278,604 | +5,571 (+0.44%) |
756,976
|
409,200
|
8,030,000
|
353
|
1以上 |
| 2024/09/14 | 1,273,033 | -2,431 (-0.19%) |
756,976
|
409,200
|
8,030,000
|
352
|
1以上 |
| 2024/09/13 | 1,275,464 | +6,107 (+0.48%) |
756,976
|
409,200
|
8,030,000
|
349
|
1以上 |
| 2024/09/12 | 1,269,357 | +27,396 (+2.21%) |
748,000
|
409,200
|
8,030,000
|
345
|
1以上 |
| 2024/09/11 | 1,241,961 | +1,599 (+0.13%) |
727,308
|
409,200
|
8,030,000
|
340
|
1以上 |
| 2024/09/10 | 1,240,362 | -289 (-0.02%) |
726,616
|
409,200
|
8,030,000
|
337
|
0 |
| 2024/09/09 | 1,240,651 | -1,656 (-0.13%) |
726,616
|
409,200
|
8,030,000
|
338
|
0 |
| 2024/09/08 | 1,242,307 | +2,811 (+0.23%) |
727,308
|
409,200
|
8,030,000
|
336
|
1以上 |
| 2024/09/07 | 1,239,496 | +32,863 (+2.72%) |
731,356
|
409,200
|
8,030,000
|
338
|
1以上 |
| 2024/09/06 | 1,206,633 | +130 (+0.01%) |
718,000
|
409,200
|
8,030,000
|
329
|
1以上 |
| 2024/09/05 | 1,206,503 | +3,753 (+0.31%) |
724,708
|
409,200
|
8,030,000
|
330
|
1以上 |
| 2024/09/04 | 1,202,750 | +0 (+0.0%) |
734,712
|
409,200
|
8,030,000
|
335
|
0 |
| 2024/09/03 | 1,202,750 | -7,402 (-0.61%) |
734,712
|
409,200
|
8,030,000
|
335
|
1以上 |
| 2024/09/02 | 1,210,152 | -2 (0.0%) |
736,736
|
409,200
|
8,030,000
|
337
|
1以上 |
| 2024/09/01 | 1,210,154 | -5,481 (-0.45%) |
734,712
|
409,200
|
8,030,000
|
333
|
0 |
| 2024/08/31 | 1,215,635 | -390 (-0.03%) |
734,712
|
409,200
|
8,030,000
|
331
|
1以上 |
| 2024/08/30 | 1,216,025 | +16,893 (+1.41%) |
734,712
|
409,200
|
8,030,000
|
331
|
0 |
| 2024/08/29 | 1,199,132 | +3,610 (+0.3%) |
722,800
|
409,200
|
8,030,000
|
327
|
1以上 |
| 2024/08/28 | 1,195,522 | -7,101 (-0.59%) |
718,000
|
409,200
|
8,030,000
|
329
|
0 |
| 2024/08/27 | 1,202,623 | -90 (-0.01%) |
718,000
|
409,200
|
8,030,000
|
327
|
1以上 |
| 2024/08/26 | 1,202,713 | +135 (+0.01%) |
718,000
|
409,200
|
8,030,000
|
324
|
1以上 |
| 2024/08/25 | 1,202,578 | +23,129 (+1.96%) |
722,800
|
409,200
|
8,030,000
|
327
|
1以上 |
| 2024/08/24 | 1,179,449 | -18,454 (-1.54%) |
708,000
|
409,200
|
8,030,000
|
325
|
1以上 |
| 2024/08/23 | 1,197,903 | +40,055 (+3.46%) |
728,000
|
409,200
|
8,030,000
|
317
|
1以上 |
| 2024/08/22 | 1,157,848 | -6,447 (-0.55%) |
713,000
|
409,200
|
8,030,000
|
308
|
1以上 |
| 2024/08/21 | 1,164,295 | -11,343 (-0.96%) |
718,000
|
409,200
|
8,030,000
|
305
|
1以上 |
| 2024/08/20 | 1,175,638 | +4,071 (+0.35%) |
726,616
|
409,200
|
8,030,000
|
293
|
1以上 |
| 2024/08/19 | 1,171,567 | -4,354 (-0.37%) |
726,616
|
409,200
|
8,030,000
|
291
|
0 |
| 2024/08/18 | 1,175,921 | -9,296 (-0.78%) |
726,616
|
409,200
|
8,030,000
|
295
|
1以上 |
| 2024/08/17 | 1,185,217 | +20,668 (+1.77%) |
731,356
|
409,200
|
8,030,000
|
294
|
0 |
| 2024/08/16 | 1,164,549 | -4,894 (-0.42%) |
718,000
|
409,200
|
8,030,000
|
303
|
1以上 |
| 2024/08/15 | 1,169,443 | -1,480 (-0.13%) |
718,000
|
409,200
|
8,030,000
|
307
|
1以上 |
| 2024/08/14 | 1,170,923 | +4,181 (+0.36%) |
708,000
|
409,200
|
8,030,000
|
305
|
1以上 |
| 2024/08/13 | 1,166,742 | +5,924 (+0.51%) |
706,288
|
409,200
|
8,030,000
|
304
|
1以上 |
| 2024/08/12 | 1,160,818 | -2,183 (-0.19%) |
706,288
|
409,200
|
8,030,000
|
300
|
0 |
| 2024/08/11 | 1,163,001 | -3,326 (-0.29%) |
706,288
|
409,200
|
8,030,000
|
302
|
0 |
| 2024/08/10 | 1,166,327 | -10,495 (-0.89%) |
706,376
|
409,200
|
8,030,000
|
303
|
1以上 |
| 2024/08/09 | 1,176,822 | -2,448 (-0.21%) |
706,376
|
409,200
|
8,030,000
|
303
|
1以上 |
| 2024/08/08 | 1,179,270 | +20,766 (+1.79%) |
708,000
|
409,200
|
8,030,000
|
307
|
1以上 |
| 2024/08/07 | 1,158,504 | +21,581 (+1.9%) |
706,376
|
409,200
|
8,030,000
|
304
|
1以上 |
| 2024/08/06 | 1,136,923 | -61,373 (-5.12%) |
703,846
|
409,200
|
8,030,000
|
302
|
1以上 |
| 2024/08/05 | 1,198,296 | -925 (-0.08%) |
708,000
|
409,200
|
8,030,000
|
307
|
0 |
| 2024/08/04 | 1,199,221 | +10,698 (+0.9%) |
710,400
|
409,200
|
8,030,000
|
306
|
1以上 |
| 2024/08/03 | 1,188,523 | +21,914 (+1.88%) |
734,712
|
409,200
|
8,030,000
|
301
|
1以上 |
| 2024/08/02 | 1,166,609 | -19,638 (-1.66%) |
718,000
|
409,200
|
8,030,000
|
293
|
1以上 |
| 2024/08/01 | 1,186,247 | -10,821 (-0.9%) |
723,800
|
409,200
|
8,030,000
|
291
|
0 |
| 2024/07/31 | 1,197,068 | +7,368 (+0.62%) |
723,800
|
409,200
|
8,030,000
|
296
|
1以上 |
| 2024/07/30 | 1,189,700 | +24,638 (+2.11%) |
708,000
|
409,200
|
8,030,000
|
291
|
1以上 |
| 2024/07/29 | 1,165,062 | -14,559 (-1.23%) |
703,780
|
409,200
|
8,030,000
|
289
|
1以上 |
| 2024/07/28 | 1,179,621 | +1,271 (+0.11%) |
708,000
|
409,200
|
8,030,000
|
293
|
0 |
| 2024/07/27 | 1,178,350 | +12,762 (+1.09%) |
708,000
|
409,200
|
8,030,000
|
294
|
1以上 |
| 2024/07/26 | 1,165,588 | +6,496 (+0.56%) |
708,000
|
409,200
|
8,030,000
|
292
|
1以上 |
| 2024/07/25 | 1,159,092 | +5,613 (+0.49%) |
703,780
|
409,200
|
8,030,000
|
295
|
1以上 |
| 2024/07/24 | 1,153,479 | -6,198 (-0.53%) |
703,780
|
409,200
|
8,030,000
|
294
|
0 |
| 2024/07/23 | 1,159,677 | -7,167 (-0.61%) |
703,780
|
409,200
|
8,030,000
|
287
|
1以上 |
| 2024/07/22 | 1,166,844 | -9,897 (-0.84%) |
708,000
|
409,200
|
8,030,000
|
282
|
1以上 |
| 2024/07/21 | 1,176,741 | +0 (+0.0%) |
712,800
|
409,200
|
8,030,000
|
285
|
0 |
| 2024/07/20 | 1,176,741 | -3,089 (-0.26%) |
712,800
|
409,200
|
8,030,000
|
285
|
0 |
| 2024/07/19 | 1,179,830 | -3,863 (-0.33%) |
712,800
|
409,200
|
8,030,000
|
287
|
1以上 |
| 2024/07/18 | 1,183,693 | +8,641 (+0.74%) |
712,800
|
409,200
|
8,030,000
|
289
|
0 |
| 2024/07/17 | 1,175,052 | +8,647 (+0.74%) |
708,000
|
409,200
|
8,030,000
|
283
|
1以上 |
| 2024/07/16 | 1,166,405 | +8,056 (+0.7%) |
703,780
|
409,200
|
8,030,000
|
281
|
1以上 |
| 2024/07/15 | 1,158,349 | -19,533 (-1.66%) |
698,000
|
409,200
|
8,030,000
|
285
|
0 |
| 2024/07/14 | 1,177,882 | +3,330 (+0.28%) |
698,000
|
409,200
|
8,030,000
|
287
|
1以上 |
| 2024/07/13 | 1,174,552 | +15,718 (+1.36%) |
698,000
|
409,200
|
8,030,000
|
289
|
1以上 |
| 2024/07/12 | 1,158,834 | -1,366 (-0.12%) |
680,000
|
390,830
|
8,030,000
|
289
|
1以上 |
| 2024/07/11 | 1,160,200 | -11,819 (-1.01%) |
682,160
|
390,830
|
8,030,000
|
290
|
1以上 |
| 2024/07/10 | 1,172,019 | -5,692 (-0.48%) |
698,000
|
390,830
|
8,030,000
|
286
|
1以上 |
| 2024/07/09 | 1,177,711 | +6,929 (+0.59%) |
698,000
|
390,830
|
8,030,000
|
283
|
1以上 |
| 2024/07/08 | 1,170,782 | +1,453 (+0.12%) |
694,345
|
390,830
|
8,030,000
|
284
|
1以上 |
| 2024/07/07 | 1,169,329 | +4,693 (+0.4%) |
698,000
|
390,830
|
8,030,000
|
285
|
1以上 |
| 2024/07/06 | 1,164,636 | -8,637 (-0.74%) |
694,345
|
390,830
|
8,030,000
|
288
|
1以上 |
| 2024/07/05 | 1,173,273 | -7,365 (-0.62%) |
698,000
|
390,830
|
8,030,000
|
287
|
1以上 |
| 2024/07/04 | 1,180,638 | -134 (-0.01%) |
708,000
|
437,800
|
8,030,000
|
289
|
1以上 |
| 2024/07/03 | 1,180,772 | +8,212 (+0.7%) |
703,780
|
409,200
|
8,030,000
|
293
|
1以上 |
| 2024/07/02 | 1,172,560 | +1,463 (+0.12%) |
698,000
|
409,200
|
8,030,000
|
295
|
1以上 |
| 2024/07/01 | 1,171,097 | +7,658 (+0.66%) |
708,000
|
409,200
|
8,030,000
|
295
|
1以上 |
| 2024/06/30 | 1,163,439 | -4,786 (-0.41%) |
703,780
|
409,200
|
8,030,000
|
293
|
1以上 |
| 2024/06/29 | 1,168,225 | +667 (+0.06%) |
708,000
|
409,200
|
8,030,000
|
295
|
1以上 |
| 2024/06/28 | 1,167,558 | +15,967 (+1.39%) |
708,000
|
409,200
|
8,030,000
|
291
|
0 |
| 2024/06/27 | 1,151,591 | +0 (+0.0%) |
680,000
|
409,200
|
8,030,000
|
293
|
1以上 |
| 2024/06/26 | 1,151,591 | -9,908 (-0.85%) |
680,000
|
409,200
|
8,030,000
|
293
|
1以上 |
| 2024/06/25 | 1,161,499 | +14,669 (+1.28%) |
682,160
|
409,200
|
8,030,000
|
286
|
1以上 |
| 2024/06/24 | 1,146,830 | +7,389 (+0.65%) |
679,000
|
409,200
|
8,030,000
|
280
|
0 |
| 2024/06/23 | 1,139,441 | -15,223 (-1.32%) |
677,530
|
409,200
|
8,030,000
|
283
|
0 |
| 2024/06/22 | 1,154,664 | -7,885 (-0.68%) |
688,245
|
409,200
|
8,030,000
|
282
|
0 |
| 2024/06/21 | 1,162,549 | -8,862 (-0.76%) |
698,000
|
409,200
|
8,030,000
|
284
|
1以上 |
| 2024/06/20 | 1,171,411 | +2,992 (+0.26%) |
703,780
|
409,200
|
8,030,000
|
281
|
1以上 |
| 2024/06/19 | 1,168,419 | +11,671 (+1.01%) |
703,780
|
409,200
|
8,030,000
|
283
|
1以上 |
| 2024/06/18 | 1,156,748 | -3,956 (-0.34%) |
675,000
|
409,200
|
8,030,000
|
285
|
1以上 |
| 2024/06/17 | 1,160,704 | -764 (-0.07%) |
676,265
|
409,200
|
8,030,000
|
286
|
1以上 |
| 2024/06/16 | 1,161,468 | +0 (+0.0%) |
677,530
|
409,200
|
8,030,000
|
287
|
1以上 |
| 2024/06/15 | 1,161,468 | +906 (+0.08%) |
677,530
|
409,200
|
8,030,000
|
287
|
1以上 |
| 2024/06/14 | 1,160,562 | +4,844 (+0.42%) |
677,530
|
409,200
|
8,030,000
|
287
|
1以上 |
| 2024/06/13 | 1,155,718 | +6,667 (+0.58%) |
675,000
|
409,200
|
8,030,000
|
288
|
0 |
| 2024/06/12 | 1,149,051 | +3,985 (+0.35%) |
674,400
|
409,200
|
8,030,000
|
288
|
1以上 |
| 2024/06/11 | 1,145,066 | -73 (-0.01%) |
670,420
|
409,200
|
8,030,000
|
286
|
1以上 |
| 2024/06/10 | 1,145,139 | -57,422 (-4.77%) |
670,420
|
409,200
|
8,030,000
|
286
|
1以上 |
| 2024/06/09 | 1,202,561 | +73,489 (+6.51%) |
677,530
|
409,200
|
8,030,000
|
225
|
0 |
| 2024/06/08 | 1,129,072 | +27,166 (+2.47%) |
665,900
|
409,200
|
8,030,000
|
218
|
0 |
| 2024/06/07 | 1,101,906 | -4,098 (-0.37%) |
675,000
|
409,200
|
8,656,400
|
245
|
1以上 |
| 2024/06/06 | 1,106,004 | +4,710 (+0.43%) |
677,530
|
409,200
|
8,656,400
|
243
|
1以上 |
| 2024/06/05 | 1,101,294 | +1,567 (+0.14%) |
676,265
|
409,200
|
8,656,400
|
248
|
1以上 |
| 2024/06/04 | 1,099,727 | +543 (+0.05%) |
677,530
|
409,200
|
8,656,400
|
249
|
0 |
| 2024/06/03 | 1,099,184 | +8,682 (+0.8%) |
678,765
|
409,200
|
8,656,400
|
250
|
1以上 |
| 2024/06/02 | 1,090,502 | -2,160 (-0.2%) |
675,000
|
409,200
|
8,656,400
|
252
|
1以上 |
| 2024/06/01 | 1,092,662 | -10,533 (-0.95%) |
665,900
|
409,200
|
8,656,400
|
246
|
1以上 |
| 2024/05/31 | 1,103,195 | +24,757 (+2.3%) |
675,000
|
409,200
|
8,656,400
|
241
|
1以上 |
| 2024/05/30 | 1,078,438 | +2,284 (+0.21%) |
658,000
|
409,200
|
8,656,400
|
238
|
0 |
| 2024/05/29 | 1,076,154 | -1,664 (-0.15%) |
658,000
|
409,200
|
8,656,400
|
236
|
0 |
| 2024/05/28 | 1,077,818 | -6,215 (-0.57%) |
658,000
|
409,200
|
8,656,400
|
236
|
1以上 |
| 2024/05/27 | 1,084,033 | +1,835 (+0.17%) |
658,240
|
409,200
|
8,656,400
|
235
|
0 |
| 2024/05/26 | 1,082,198 | +517 (+0.05%) |
658,120
|
409,200
|
8,656,400
|
234
|
1以上 |
| 2024/05/25 | 1,081,681 | -14,241 (-1.3%) |
658,240
|
409,200
|
8,656,400
|
235
|
1以上 |
| 2024/05/24 | 1,095,922 | -2,079 (-0.19%) |
675,000
|
413,820
|
8,656,400
|
231
|
0 |
| 2024/05/23 | 1,098,001 | -10,467 (-0.94%) |
682,160
|
413,820
|
8,656,400
|
246
|
1以上 |
| 2024/05/22 | 1,108,468 | -1,598 (-0.14%) |
685,000
|
413,820
|
8,656,400
|
243
|
1以上 |
| 2024/05/21 | 1,110,066 | +3,189 (+0.29%) |
697,235
|
413,820
|
8,656,400
|
242
|
1以上 |
| 2024/05/20 | 1,106,877 | -11,943 (-1.07%) |
690,690
|
413,820
|
8,656,400
|
241
|
1以上 |
| 2024/05/19 | 1,118,820 | -24,554 (-2.15%) |
703,780
|
413,820
|
8,656,400
|
243
|
1以上 |
| 2024/05/18 | 1,143,374 | +13,959 (+1.24%) |
710,000
|
413,820
|
8,656,400
|
245
|
1以上 |
| 2024/05/17 | 1,129,415 | -4,120 (-0.36%) |
703,780
|
413,820
|
8,656,400
|
251
|
1以上 |
| 2024/05/16 | 1,133,535 | +15,168 (+1.36%) |
708,000
|
413,820
|
8,656,400
|
250
|
1以上 |
| 2024/05/15 | 1,118,367 | -2,045 (-0.18%) |
697,235
|
413,820
|
8,656,400
|
280
|
1以上 |
| 2024/05/14 | 1,120,412 | -7,556 (-0.67%) |
703,780
|
413,820
|
8,656,400
|
279
|
1以上 |
| 2024/05/13 | 1,127,968 | -11,776 (-1.03%) |
708,000
|
413,820
|
8,656,400
|
279
|
N/A |
| 2024/05/12 | 1,139,744 | +3,077 (+0.27%) |
708,000
|
413,820
|
8,656,400
|
281
|
0 |
| 2024/05/11 | 1,136,667 | -33,646 (-2.87%) |
708,000
|
413,820
|
8,656,400
|
283
|
1以上 |
| 2024/05/10 | 1,170,313 | +29,833 (+2.62%) |
712,800
|
413,820
|
8,656,400
|
250
|
1以上 |
| 2024/05/09 | 1,140,480 | -4,989 (-0.44%) |
712,800
|
426,800
|
8,656,400
|
289
|
1以上 |
| 2024/05/08 | 1,145,469 | -3,761 (-0.33%) |
711,400
|
426,800
|
8,656,400
|
250
|
1以上 |
| 2024/05/07 | 1,149,230 | +3,428 (+0.3%) |
712,800
|
426,800
|
8,656,400
|
248
|
N/A |
| 2024/05/06 | 1,145,802 | -4,488 (-0.39%) |
712,800
|
426,800
|
8,656,400
|
245
|
0 |
| 2024/05/05 | 1,150,290 | +4,326 (+0.38%) |
712,800
|
426,800
|
8,656,400
|
247
|
0 |
| 2024/05/04 | 1,145,964 | -10,057 (-0.87%) |
712,800
|
426,800
|
8,656,400
|
252
|
0 |
| 2024/05/03 | 1,156,021 | -6,452 (-0.56%) |
718,900
|
426,800
|
8,656,400
|
258
|
1以上 |
| 2024/05/02 | 1,162,473 | -27,092 (-2.28%) |
745,800
|
426,800
|
8,656,400
|
257
|
1以上 |
| 2024/05/01 | 1,189,565 | +17,185 (+1.47%) |
748,000
|
413,820
|
8,656,400
|
265
|
1以上 |
| 2024/04/30 | 1,172,380 | +26,917 (+2.35%) |
714,000
|
413,820
|
8,656,400
|
258
|
1以上 |
| 2024/04/29 | 1,145,463 | -1,942 (-0.17%) |
712,800
|
413,820
|
8,656,400
|
287
|
1以上 |
| 2024/04/28 | 1,147,405 | +1,385 (+0.12%) |
712,800
|
413,820
|
8,656,400
|
287
|
0 |
| 2024/04/27 | 1,146,020 | +7,669 (+0.67%) |
711,400
|
413,820
|
8,656,400
|
288
|
N/A |
| 2024/04/26 | 1,138,351 | -693 (-0.06%) |
710,000
|
413,820
|
8,656,400
|
287
|
1以上 |
| 2024/04/25 | 1,139,044 | -5,170 (-0.45%) |
711,400
|
410,000
|
8,656,400
|
286
|
1以上 |
| 2024/04/24 | 1,144,214 | -340 (-0.03%) |
714,000
|
410,000
|
8,656,400
|
280
|
1以上 |
| 2024/04/23 | 1,144,554 | -2,325 (-0.2%) |
714,000
|
410,000
|
8,656,400
|
280
|
1以上 |
| 2024/04/22 | 1,146,879 | -10,391 (-0.9%) |
714,000
|
410,000
|
8,656,400
|
281
|
0 |
| 2024/04/21 | 1,157,270 | +10,136 (+0.88%) |
734,800
|
410,000
|
8,656,400
|
278
|
1以上 |
| 2024/04/20 | 1,147,134 | +14,748 (+1.3%) |
745,800
|
410,000
|
8,656,400
|
276
|
1以上 |
| 2024/04/19 | 1,132,386 | -11,510 (-1.01%) |
748,000
|
410,000
|
8,656,400
|
273
|
1以上 |
| 2024/04/18 | 1,143,896 | -15,001 (-1.29%) |
748,000
|
410,000
|
8,656,400
|
274
|
0 |
| 2024/04/17 | 1,158,897 | -934 (-0.08%) |
712,800
|
410,000
|
8,656,400
|
277
|
0 |
| 2024/04/16 | 1,159,831 | +0 (+0.0%) |
712,800
|
413,820
|
8,656,400
|
269
|
1以上 |
| 2024/04/15 | 1,159,831 | -1,485 (-0.13%) |
712,800
|
413,820
|
8,656,400
|
269
|
1以上 |
| 2024/04/14 | 1,161,316 | +4,873 (+0.42%) |
712,800
|
413,820
|
8,656,400
|
273
|
0 |
| 2024/04/13 | 1,156,443 | +29,715 (+2.64%) |
712,800
|
413,820
|
8,656,400
|
276
|
0 |
| 2024/04/12 | 1,126,728 | -3,581 (-0.32%) |
710,000
|
413,820
|
8,656,400
|
277
|
1以上 |
| 2024/04/11 | 1,130,309 | +2,102 (+0.19%) |
712,800
|
413,820
|
8,656,400
|
277
|
1以上 |
| 2024/04/10 | 1,128,207 | -73,263 (-6.1%) |
711,400
|
413,820
|
8,656,400
|
278
|
1以上 |
| 2024/04/09 | 1,201,470 | -173 (-0.01%) |
713,400
|
413,820
|
8,656,400
|
282
|
1以上 |
| 2024/04/08 | 1,201,643 | +6,885 (+0.58%) |
713,400
|
413,820
|
8,656,400
|
282
|
1以上 |
| 2024/04/07 | 1,194,758 | +10,539 (+0.89%) |
712,800
|
413,820
|
8,656,400
|
289
|
1以上 |
| 2024/04/06 | 1,184,219 | +3,536 (+0.3%) |
710,900
|
413,820
|
8,656,400
|
294
|
0 |
| 2024/04/05 | 1,180,683 | -4,399 (-0.37%) |
711,800
|
413,820
|
8,656,400
|
299
|
1以上 |
| 2024/04/04 | 1,185,082 | -15,230 (-1.27%) |
714,000
|
426,800
|
8,656,400
|
300
|
1以上 |
| 2024/04/03 | 1,200,312 | -6,264 (-0.52%) |
753,000
|
426,800
|
8,656,400
|
302
|
1以上 |
| 2024/04/02 | 1,206,576 | -2,391 (-0.2%) |
758,000
|
426,800
|
8,656,400
|
299
|
0 |
| 2024/04/01 | 1,208,967 | +2,942 (+0.24%) |
760,480
|
426,800
|
8,656,400
|
294
|
1以上 |
| 2024/03/31 | 1,206,025 | -128 (-0.01%) |
762,960
|
426,800
|
8,656,400
|
300
|
0 |
| 2024/03/30 | 1,206,153 | -1,786 (-0.15%) |
762,960
|
426,800
|
8,656,400
|
300
|
0 |
| 2024/03/29 | 1,207,939 | +16,248 (+1.36%) |
758,000
|
426,800
|
8,656,400
|
306
|
1以上 |
| 2024/03/28 | 1,191,691 | +10,621 (+0.9%) |
748,000
|
426,800
|
8,656,400
|
307
|
1以上 |
| 2024/03/27 | 1,181,070 | -18,261 (-1.52%) |
714,000
|
413,820
|
8,656,400
|
303
|
1以上 |
| 2024/03/26 | 1,199,331 | +7,124 (+0.6%) |
714,000
|
413,820
|
8,656,400
|
301
|
1以上 |
| 2024/03/25 | 1,192,207 | -1,504 (-0.13%) |
714,000
|
413,820
|
8,656,400
|
309
|
0 |
| 2024/03/24 | 1,193,711 | -10,980 (-0.91%) |
714,300
|
413,820
|
8,656,400
|
314
|
1以上 |
| 2024/03/23 | 1,204,691 | +4,570 (+0.38%) |
758,000
|
413,820
|
8,656,400
|
320
|
1以上 |
| 2024/03/22 | 1,200,121 | -23,397 (-1.91%) |
748,000
|
413,820
|
8,656,400
|
321
|
1以上 |
| 2024/03/21 | 1,223,518 | -1,277 (-0.1%) |
767,900
|
426,800
|
8,656,400
|
316
|
1以上 |
| 2024/03/20 | 1,224,795 | +458 (+0.04%) |
774,000
|
426,800
|
8,656,400
|
320
|
1以上 |
| 2024/03/19 | 1,224,337 | -4,181 (-0.34%) |
774,000
|
426,800
|
8,656,400
|
320
|
1以上 |
| 2024/03/18 | 1,228,518 | +11,261 (+0.93%) |
784,000
|
426,800
|
8,656,400
|
320
|
1以上 |
| 2024/03/17 | 1,217,257 | +0 (+0.0%) |
767,900
|
426,800
|
8,656,400
|
322
|
1以上 |
| 2024/03/16 | 1,217,257 | -4,523 (-0.37%) |
767,900
|
426,800
|
8,656,400
|
322
|
1以上 |
| 2024/03/15 | 1,221,780 | +963 (+0.08%) |
774,000
|
426,800
|
8,656,400
|
322
|
1以上 |
| 2024/03/14 | 1,220,817 | +1,321 (+0.11%) |
768,000
|
426,800
|
8,656,400
|
319
|
0 |
| 2024/03/13 | 1,219,496 | -2,827 (-0.23%) |
767,800
|
426,800
|
8,656,400
|
314
|
1以上 |
| 2024/03/12 | 1,222,323 | -3,336 (-0.27%) |
762,960
|
413,820
|
8,656,400
|
309
|
1以上 |
| 2024/03/11 | 1,225,659 | -9,297 (-0.75%) |
762,960
|
413,820
|
8,656,400
|
307
|
1以上 |
| 2024/03/10 | 1,234,956 | -2,131 (-0.17%) |
765,380
|
413,820
|
8,656,400
|
308
|
0 |
| 2024/03/09 | 1,237,087 | +2,360 (+0.19%) |
767,800
|
413,820
|
8,656,400
|
307
|
1以上 |
| 2024/03/08 | 1,234,727 | -3,507 (-0.28%) |
762,960
|
413,820
|
8,656,400
|
308
|
1以上 |
| 2024/03/07 | 1,238,234 | +6,200 (+0.5%) |
762,960
|
413,820
|
8,656,400
|
305
|
0 |
| 2024/03/06 | 1,232,034 | -4,416 (-0.36%) |
758,000
|
413,820
|
8,656,400
|
308
|
1以上 |
| 2024/03/05 | 1,236,450 | +3,265 (+0.26%) |
760,480
|
413,820
|
8,656,400
|
306
|
0 |
| 2024/03/04 | 1,233,185 | +1,521 (+0.12%) |
762,960
|
413,820
|
8,656,400
|
306
|
1以上 |
| 2024/03/03 | 1,231,664 | -2,306 (-0.19%) |
762,960
|
413,820
|
8,656,400
|
307
|
1以上 |
| 2024/03/02 | 1,233,970 | -2,815 (-0.23%) |
768,000
|
426,800
|
8,656,400
|
309
|
1以上 |
| 2024/03/01 | 1,236,785 | +13,465 (+1.1%) |
784,000
|
426,800
|
8,656,400
|
308
|
1以上 |
| 2024/02/29 | 1,223,320 | -466 (-0.04%) |
768,000
|
413,820
|
8,656,400
|
311
|
1以上 |
| 2024/02/28 | 1,223,786 | +7,984 (+0.66%) |
765,480
|
413,820
|
8,656,400
|
308
|
1以上 |
| 2024/02/27 | 1,215,802 | +19,321 (+1.61%) |
758,000
|
413,820
|
8,656,400
|
307
|
1以上 |
| 2024/02/26 | 1,196,481 | -414 (-0.03%) |
758,000
|
413,820
|
8,656,400
|
308
|
0 |
| 2024/02/25 | 1,196,895 | -4,663 (-0.39%) |
758,000
|
413,820
|
8,656,400
|
308
|
1以上 |
| 2024/02/24 | 1,201,558 | -7,510 (-0.62%) |
760,480
|
413,820
|
8,656,400
|
306
|
1以上 |
| 2024/02/23 | 1,209,068 | +3,478 (+0.29%) |
762,960
|
413,820
|
8,656,400
|
299
|
0 |
| 2024/02/22 | 1,205,590 | -6,002 (-0.5%) |
762,960
|
413,820
|
8,656,400
|
306
|
0 |
| 2024/02/21 | 1,211,592 | -31,695 (-2.55%) |
768,000
|
413,820
|
8,656,400
|
303
|
0 |
| 2024/02/20 | 1,243,287 | -22,632 (-1.79%) |
784,000
|
413,820
|
8,656,400
|
298
|
1以上 |
| 2024/02/19 | 1,265,919 | -48 (-0.0%) |
820,000
|
426,800
|
8,656,400
|
293
|
0 |
| 2024/02/18 | 1,265,967 | -6,760 (-0.53%) |
820,000
|
426,800
|
8,656,400
|
293
|
1以上 |
| 2024/02/17 | 1,272,727 | -40,193 (-3.06%) |
822,800
|
426,800
|
8,656,400
|
296
|
1以上 |
| 2024/02/16 | 1,312,920 | +449 (+0.03%) |
823,900
|
426,800
|
8,656,400
|
298
|
0 |
| 2024/02/15 | 1,312,471 | +42,405 (+3.34%) |
825,000
|
426,800
|
8,656,400
|
299
|
1以上 |
| 2024/02/14 | 1,270,066 | +13,680 (+1.09%) |
822,280
|
426,800
|
7,931,000
|
294
|
1以上 |
| 2024/02/13 | 1,256,386 | +8,675 (+0.7%) |
789,800
|
413,820
|
7,931,000
|
296
|
1以上 |
| 2024/02/12 | 1,247,711 | -45,699 (-3.53%) |
788,000
|
413,820
|
7,931,000
|
297
|
1以上 |
| 2024/02/11 | 1,293,410 | -31,151 (-2.35%) |
820,880
|
464,000
|
7,931,000
|
250
|
1以上 |
| 2024/02/10 | 1,324,561 | -10,406 (-0.78%) |
825,000
|
464,000
|
7,931,000
|
251
|
1以上 |
| 2024/02/09 | 1,334,967 | +1,799 (+0.13%) |
828,000
|
464,000
|
7,931,000
|
251
|
1以上 |
| 2024/02/08 | 1,333,168 | +2,346 (+0.18%) |
828,000
|
464,000
|
7,931,000
|
255
|
1以上 |
| 2024/02/07 | 1,330,822 | +24,570 (+1.88%) |
828,000
|
464,000
|
7,931,000
|
254
|
1以上 |
| 2024/02/06 | 1,306,252 | -26,107 (-1.96%) |
828,000
|
464,000
|
7,931,000
|
253
|
1以上 |
| 2024/02/05 | 1,332,359 | +32,637 (+2.51%) |
828,000
|
464,000
|
7,931,000
|
253
|
1以上 |
| 2024/02/04 | 1,299,722 | -5,276 (-0.4%) |
811,500
|
464,000
|
7,931,000
|
252
|
0 |
| 2024/02/03 | 1,304,998 | +11,099 (+0.86%) |
820,880
|
464,000
|
7,931,000
|
252
|
0 |
| 2024/02/02 | 1,293,899 | -2,529 (-0.2%) |
793,000
|
464,000
|
7,931,000
|
252
|
1以上 |
| 2024/02/01 | 1,296,428 | -6,339 (-0.49%) |
784,000
|
464,000
|
7,931,000
|
250
|
0 |
| 2024/01/31 | 1,302,767 | -438 (-0.03%) |
803,000
|
464,000
|
7,931,000
|
245
|
1以上 |
| 2024/01/30 | 1,303,205 | +1,463 (+0.11%) |
793,000
|
464,000
|
7,931,000
|
242
|
0 |
| 2024/01/29 | 1,301,742 | +5,195 (+0.4%) |
784,000
|
464,000
|
7,931,000
|
242
|
0 |
| 2024/01/28 | 1,296,547 | +35,226 (+2.79%) |
803,000
|
464,000
|
7,931,000
|
245
|
0 |
| 2024/01/27 | 1,261,321 | +48,837 (+4.03%) |
774,500
|
464,000
|
7,931,000
|
242
|
0 |
| 2024/01/26 | 1,212,484 | -27,752 (-2.24%) |
780,000
|
464,000
|
7,931,000
|
243
|
1以上 |
| 2024/01/25 | 1,240,236 | -3,929 (-0.32%) |
788,000
|
464,000
|
7,931,000
|
239
|
1以上 |
| 2024/01/24 | 1,244,165 | -9,369 (-0.75%) |
825,000
|
464,000
|
7,931,000
|
249
|
1以上 |
| 2024/01/23 | 1,253,534 | -15,689 (-1.24%) |
825,000
|
464,000
|
7,931,000
|
249
|
1以上 |
| 2024/01/22 | 1,269,223 | +5,172 (+0.41%) |
828,000
|
464,000
|
7,931,000
|
257
|
1以上 |
| 2024/01/21 | 1,264,051 | +6,820 (+0.54%) |
828,000
|
464,000
|
7,931,000
|
261
|
1以上 |
| 2024/01/20 | 1,257,231 | -45,721 (-3.51%) |
825,000
|
459,800
|
7,931,000
|
281
|
1以上 |
| 2024/01/19 | 1,302,952 | +11,310 (+0.88%) |
826,500
|
459,800
|
7,931,000
|
284
|
1以上 |
| 2024/01/18 | 1,291,642 | +12,176 (+0.95%) |
820,000
|
459,800
|
7,931,000
|
283
|
1以上 |
| 2024/01/17 | 1,279,466 | -31,086 (-2.37%) |
793,900
|
459,800
|
7,931,000
|
304
|
1以上 |
| 2024/01/16 | 1,310,552 | -5,891 (-0.45%) |
825,000
|
459,800
|
7,931,000
|
273
|
1以上 |
| 2024/01/15 | 1,316,443 | -5,920 (-0.45%) |
818,580
|
440,000
|
7,931,000
|
278
|
0 |
| 2024/01/14 | 1,322,363 | +8,591 (+0.65%) |
803,000
|
440,000
|
7,931,000
|
305
|
0 |
| 2024/01/13 | 1,313,772 | -1,396 (-0.11%) |
800,000
|
440,000
|
7,931,000
|
305
|
1以上 |
| 2024/01/12 | 1,315,168 | -47,343 (-3.47%) |
800,000
|
440,000
|
7,931,000
|
307
|
1以上 |
| 2024/01/11 | 1,362,511 | +4,719 (+0.35%) |
825,000
|
440,000
|
7,931,000
|
284
|
0 |
| 2024/01/10 | 1,357,792 | -6,073 (-0.45%) |
823,900
|
440,000
|
7,931,000
|
284
|
1以上 |
| 2024/01/09 | 1,363,865 | +5,057 (+0.37%) |
826,500
|
440,000
|
7,931,000
|
286
|
1以上 |
| 2024/01/08 | 1,358,808 | -3,312 (-0.24%) |
823,900
|
440,000
|
7,931,000
|
310
|
1以上 |
| 2024/01/07 | 1,362,120 | -14,125 (-1.03%) |
823,900
|
426,800
|
7,931,000
|
308
|
0 |
| 2024/01/06 | 1,376,245 | -9,750 (-0.7%) |
825,000
|
426,800
|
7,931,000
|
281
|
1以上 |
| 2024/01/05 | 1,385,995 | +34,612 (+2.56%) |
828,000
|
426,800
|
7,931,000
|
283
|
1以上 |
| 2024/01/04 | 1,351,383 | -2,430 (-0.18%) |
822,800
|
426,800
|
7,931,000
|
311
|
1以上 |
| 2024/01/03 | 1,353,813 | +7,239 (+0.54%) |
822,800
|
426,800
|
7,931,000
|
310
|
1以上 |
| 2024/01/02 | 1,346,574 | -2,595 (-0.19%) |
821,760
|
426,800
|
7,931,000
|
313
|
1以上 |
| 2024/01/01 | 1,349,169 | -35,481 (-2.56%) |
822,280
|
426,800
|
7,931,000
|
312
|
0 |
なら、