日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 142,510 | +0 (+0.0%) |
110,660
|
77,660
|
220,616
|
11
|
N/A |
2024/12/03 | 142,510 | -3,751 (-2.56%) |
110,660
|
77,660
|
220,616
|
11
|
N/A |
2024/12/02 | 146,261 | +0 (+0.0%) |
128,844
|
77,660
|
220,616
|
10
|
N/A |
2024/12/01 | 146,261 | +0 (+0.0%) |
128,844
|
77,660
|
220,616
|
10
|
0 |
2024/11/30 | 146,261 | +0 (+0.0%) |
128,844
|
77,660
|
220,616
|
10
|
0 |
2024/11/29 | 146,261 | +0 (+0.0%) |
128,844
|
77,660
|
220,616
|
10
|
0 |
2024/11/28 | 146,261 | +0 (+0.0%) |
128,844
|
77,660
|
220,616
|
10
|
0 |
2024/11/27 | 146,261 | -6,498 (-4.25%) |
128,844
|
77,660
|
220,616
|
10
|
0 |
2024/11/26 | 152,759 | -8,122 (-5.05%) |
147,029
|
77,660
|
220,616
|
9
|
0 |
2024/11/25 | 160,881 | +0 (+0.0%) |
178,683
|
77,660
|
220,616
|
8
|
0 |
2024/11/24 | 160,881 | +0 (+0.0%) |
178,683
|
77,660
|
220,616
|
8
|
0 |
2024/11/23 | 160,881 | +0 (+0.0%) |
178,683
|
77,660
|
220,616
|
8
|
0 |
2024/11/22 | 160,881 | -13,147 (-7.55%) |
178,683
|
77,660
|
220,616
|
8
|
0 |
2024/11/21 | 174,028 | +0 (+0.0%) |
183,822
|
77,660
|
262,922
|
8
|
0 |
2024/11/20 | 174,028 | +0 (+0.0%) |
183,822
|
77,660
|
262,922
|
8
|
0 |
2024/11/19 | 174,028 | +0 (+0.0%) |
183,822
|
77,660
|
262,922
|
8
|
0 |
2024/11/18 | 174,028 | +0 (+0.0%) |
183,822
|
77,660
|
262,922
|
8
|
0 |
2024/11/17 | 174,028 | +0 (+0.0%) |
183,822
|
77,660
|
262,922
|
8
|
0 |
2024/11/16 | 174,028 | +0 (+0.0%) |
183,822
|
77,660
|
262,922
|
8
|
0 |
2024/11/15 | 174,028 | +0 (+0.0%) |
183,822
|
77,660
|
262,922
|
8
|
0 |
2024/11/14 | 174,028 | +695 (+0.4%) |
183,822
|
77,660
|
262,922
|
8
|
0 |
2024/11/13 | 173,333 | +0 (+0.0%) |
210,337
|
77,660
|
272,950
|
9
|
0 |
2024/11/12 | 173,333 | +0 (+0.0%) |
210,337
|
77,660
|
272,950
|
9
|
0 |
2024/11/11 | 173,333 | -3,289 (-1.86%) |
210,337
|
77,660
|
272,950
|
9
|
1以上 |
2024/11/10 | 176,622 | +0 (+0.0%) |
210,337
|
77,660
|
272,950
|
8
|
0 |
2024/11/09 | 176,622 | +0 (+0.0%) |
210,337
|
77,660
|
272,950
|
8
|
0 |
2024/11/08 | 176,622 | +0 (+0.0%) |
210,337
|
77,660
|
272,950
|
8
|
0 |
2024/11/07 | 176,622 | +8,662 (+5.16%) |
210,337
|
77,660
|
272,950
|
8
|
0 |
2024/11/06 | 167,960 | +0 (+0.0%) |
210,337
|
77,660
|
272,950
|
9
|
0 |
2024/11/05 | 167,960 | +0 (+0.0%) |
210,337
|
77,660
|
272,950
|
9
|
0 |