| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/05 | 142,510 | +0 (+0.0%) |
110,660
|
77,660
|
220,616
|
11
|
N/A |
| 2024/12/04 | 142,510 | +0 (+0.0%) |
110,660
|
77,660
|
220,616
|
11
|
N/A |
| 2024/12/03 | 142,510 | -3,751 (-2.56%) |
110,660
|
77,660
|
220,616
|
11
|
N/A |
| 2024/12/02 | 146,261 | +0 (+0.0%) |
128,844
|
77,660
|
220,616
|
10
|
0 |
| 2024/12/01 | 146,261 | +0 (+0.0%) |
128,844
|
77,660
|
220,616
|
10
|
0 |
| 2024/11/30 | 146,261 | +0 (+0.0%) |
128,844
|
77,660
|
220,616
|
10
|
0 |
| 2024/11/29 | 146,261 | +0 (+0.0%) |
128,844
|
77,660
|
220,616
|
10
|
0 |
| 2024/11/28 | 146,261 | +0 (+0.0%) |
128,844
|
77,660
|
220,616
|
10
|
0 |
| 2024/11/27 | 146,261 | -6,498 (-4.25%) |
128,844
|
77,660
|
220,616
|
10
|
0 |
| 2024/11/26 | 152,759 | -8,122 (-5.05%) |
147,029
|
77,660
|
220,616
|
9
|
0 |
| 2024/11/25 | 160,881 | +0 (+0.0%) |
178,683
|
77,660
|
220,616
|
8
|
0 |
| 2024/11/24 | 160,881 | +0 (+0.0%) |
178,683
|
77,660
|
220,616
|
8
|
0 |
| 2024/11/23 | 160,881 | +0 (+0.0%) |
178,683
|
77,660
|
220,616
|
8
|
0 |
| 2024/11/22 | 160,881 | -13,147 (-7.55%) |
178,683
|
77,660
|
220,616
|
8
|
0 |
| 2024/11/21 | 174,028 | +0 (+0.0%) |
183,822
|
77,660
|
262,922
|
8
|
0 |
| 2024/11/20 | 174,028 | +0 (+0.0%) |
183,822
|
77,660
|
262,922
|
8
|
0 |
| 2024/11/19 | 174,028 | +0 (+0.0%) |
183,822
|
77,660
|
262,922
|
8
|
0 |
| 2024/11/18 | 174,028 | +0 (+0.0%) |
183,822
|
77,660
|
262,922
|
8
|
0 |
| 2024/11/17 | 174,028 | +0 (+0.0%) |
183,822
|
77,660
|
262,922
|
8
|
0 |
| 2024/11/16 | 174,028 | +0 (+0.0%) |
183,822
|
77,660
|
262,922
|
8
|
0 |
| 2024/11/15 | 174,028 | +0 (+0.0%) |
183,822
|
77,660
|
262,922
|
8
|
0 |
| 2024/11/14 | 174,028 | +695 (+0.4%) |
183,822
|
77,660
|
262,922
|
8
|
0 |
| 2024/11/13 | 173,333 | +0 (+0.0%) |
210,337
|
77,660
|
272,950
|
9
|
0 |
| 2024/11/12 | 173,333 | +0 (+0.0%) |
210,337
|
77,660
|
272,950
|
9
|
0 |
| 2024/11/11 | 173,333 | -3,289 (-1.86%) |
210,337
|
77,660
|
272,950
|
9
|
1以上 |
| 2024/11/10 | 176,622 | +0 (+0.0%) |
210,337
|
77,660
|
272,950
|
8
|
0 |
| 2024/11/09 | 176,622 | +0 (+0.0%) |
210,337
|
77,660
|
272,950
|
8
|
0 |
| 2024/11/08 | 176,622 | +0 (+0.0%) |
210,337
|
77,660
|
272,950
|
8
|
0 |
| 2024/11/07 | 176,622 | +8,662 (+5.16%) |
210,337
|
77,660
|
272,950
|
8
|
0 |
| 2024/11/06 | 167,960 | +0 (+0.0%) |
210,337
|
77,660
|
272,950
|
9
|
0 |
| 2024/11/05 | 167,960 | +0 (+0.0%) |
210,337
|
77,660
|
272,950
|
9
|
0 |
| 2024/11/04 | 167,960 | +0 (+0.0%) |
210,337
|
77,660
|
272,950
|
9
|
1以上 |
| 2024/11/03 | 167,960 | -8,662 (-4.9%) |
210,337
|
77,660
|
272,950
|
9
|
0 |
| 2024/11/02 | 176,622 | +13,762 (+8.45%) |
210,337
|
77,660
|
272,950
|
8
|
0 |
| 2024/11/01 | 162,860 | +0 (+0.0%) |
210,337
|
77,660
|
220,616
|
7
|
0 |
| 2024/10/31 | 162,860 | +0 (+0.0%) |
210,337
|
77,660
|
220,616
|
7
|
0 |
| 2024/10/30 | 162,860 | +0 (+0.0%) |
210,337
|
77,660
|
220,616
|
7
|
0 |
| 2024/10/29 | 162,860 | +0 (+0.0%) |
210,337
|
77,660
|
220,616
|
7
|
0 |
| 2024/10/28 | 162,860 | +0 (+0.0%) |
210,337
|
77,660
|
220,616
|
7
|
0 |
| 2024/10/27 | 162,860 | +0 (+0.0%) |
210,337
|
77,660
|
220,616
|
7
|
0 |
| 2024/10/26 | 162,860 | +0 (+0.0%) |
210,337
|
77,660
|
220,616
|
7
|
0 |
| 2024/10/25 | 162,860 | -15,025 (-8.45%) |
210,337
|
77,660
|
220,616
|
7
|
0 |
| 2024/10/24 | 177,885 | +0 (+0.0%) |
220,616
|
77,660
|
262,922
|
7
|
0 |
| 2024/10/23 | 177,885 | +0 (+0.0%) |
220,616
|
77,660
|
262,922
|
7
|
0 |
| 2024/10/22 | 177,885 | +0 (+0.0%) |
220,616
|
77,660
|
262,922
|
7
|
0 |
| 2024/10/21 | 177,885 | +0 (+0.0%) |
220,616
|
77,660
|
262,922
|
7
|
0 |
| 2024/10/20 | 177,885 | +0 (+0.0%) |
220,616
|
77,660
|
262,922
|
7
|
0 |
| 2024/10/19 | 177,885 | +0 (+0.0%) |
220,616
|
77,660
|
262,922
|
7
|
0 |
| 2024/10/18 | 177,885 | +15,025 (+9.23%) |
220,616
|
77,660
|
262,922
|
7
|
0 |
| 2024/10/17 | 162,860 | +0 (+0.0%) |
210,337
|
77,660
|
220,616
|
7
|
0 |
| 2024/10/16 | 162,860 | +0 (+0.0%) |
210,337
|
77,660
|
220,616
|
7
|
0 |
| 2024/10/15 | 162,860 | +0 (+0.0%) |
210,337
|
77,660
|
220,616
|
7
|
0 |
| 2024/10/14 | 162,860 | +0 (+0.0%) |
210,337
|
77,660
|
220,616
|
7
|
0 |
| 2024/10/13 | 162,860 | +0 (+0.0%) |
210,337
|
77,660
|
220,616
|
7
|
0 |
| 2024/10/12 | 162,860 | +2,069 (+1.29%) |
210,337
|
77,660
|
220,616
|
7
|
0 |
| 2024/10/11 | 160,791 | +0 (+0.0%) |
178,321
|
77,660
|
220,616
|
8
|
0 |
| 2024/10/10 | 160,791 | +0 (+0.0%) |
178,321
|
77,660
|
220,616
|
8
|
0 |
| 2024/10/09 | 160,791 | +0 (+0.0%) |
178,321
|
77,660
|
220,616
|
8
|
1以上 |
| 2024/10/08 | 160,791 | +0 (+0.0%) |
178,321
|
77,660
|
220,616
|
8
|
0 |
| 2024/10/07 | 160,791 | +12,512 (+8.44%) |
178,321
|
77,660
|
220,616
|
8
|
0 |
| 2024/10/06 | 148,279 | -5,258 (-3.42%) |
128,482
|
77,660
|
220,616
|
10
|
0 |
| 2024/10/05 | 153,537 | -5,259 (-3.31%) |
128,482
|
77,660
|
262,922
|
10
|
0 |
| 2024/10/04 | 158,796 | +8,596 (+5.72%) |
128,482
|
77,660
|
262,922
|
10
|
1以上 |
| 2024/10/03 | 150,200 | +0 (+0.0%) |
110,660
|
64,240
|
262,922
|
11
|
0 |
| 2024/10/02 | 150,200 | +0 (+0.0%) |
110,660
|
64,240
|
262,922
|
11
|
0 |
| 2024/10/01 | 150,200 | +0 (+0.0%) |
110,660
|
64,240
|
262,922
|
11
|
1以上 |
| 2024/09/30 | 150,200 | +0 (+0.0%) |
110,660
|
64,240
|
262,922
|
11
|
0 |
| 2024/09/29 | 150,200 | +0 (+0.0%) |
110,660
|
64,240
|
262,922
|
11
|
0 |
| 2024/09/28 | 150,200 | +0 (+0.0%) |
110,660
|
64,240
|
262,922
|
11
|
0 |
| 2024/09/27 | 150,200 | +7,604 (+5.33%) |
110,660
|
64,240
|
262,922
|
11
|
0 |
| 2024/09/26 | 142,596 | +0 (+0.0%) |
105,160
|
58,960
|
262,922
|
12
|
0 |
| 2024/09/25 | 142,596 | +9,448 (+7.1%) |
105,160
|
58,960
|
262,922
|
12
|
0 |
| 2024/09/24 | 133,148 | +0 (+0.0%) |
105,160
|
56,034
|
220,616
|
12
|
1以上 |
| 2024/09/23 | 133,148 | +0 (+0.0%) |
105,160
|
56,034
|
220,616
|
12
|
0 |
| 2024/09/22 | 133,148 | +7,205 (+5.72%) |
105,160
|
56,034
|
220,616
|
12
|
0 |
| 2024/09/21 | 125,943 | +0 (+0.0%) |
100,230
|
55,000
|
220,616
|
12
|
0 |
| 2024/09/20 | 125,943 | -9,448 (-6.98%) |
100,230
|
55,000
|
220,616
|
12
|
0 |
| 2024/09/19 | 135,391 | +0 (+0.0%) |
100,230
|
55,000
|
262,922
|
12
|
1以上 |
| 2024/09/18 | 135,391 | +0 (+0.0%) |
100,230
|
55,000
|
262,922
|
12
|
0 |
| 2024/09/17 | 135,391 | +0 (+0.0%) |
100,230
|
55,000
|
262,922
|
12
|
0 |
| 2024/09/16 | 135,391 | +0 (+0.0%) |
100,230
|
55,000
|
262,922
|
12
|
0 |
| 2024/09/15 | 135,391 | -5,283 (-3.76%) |
100,230
|
55,000
|
262,922
|
12
|
0 |
| 2024/09/14 | 140,674 | +0 (+0.0%) |
100,230
|
55,000
|
262,922
|
12
|
0 |
| 2024/09/13 | 140,674 | +0 (+0.0%) |
100,230
|
55,000
|
262,922
|
12
|
0 |
| 2024/09/12 | 140,674 | +7,119 (+5.33%) |
100,230
|
55,000
|
262,922
|
12
|
0 |
| 2024/09/11 | 133,555 | +0 (+0.0%) |
100,230
|
53,000
|
223,483
|
12
|
0 |
| 2024/09/10 | 133,555 | +0 (+0.0%) |
100,230
|
53,000
|
223,483
|
12
|
0 |
| 2024/09/09 | 133,555 | +0 (+0.0%) |
100,230
|
53,000
|
223,483
|
12
|
0 |
| 2024/09/08 | 133,555 | +0 (+0.0%) |
100,230
|
53,000
|
223,483
|
12
|
0 |
| 2024/09/07 | 133,555 | +0 (+0.0%) |
100,230
|
53,000
|
223,483
|
12
|
0 |
| 2024/09/06 | 133,555 | -3,287 (-2.4%) |
100,230
|
53,000
|
223,483
|
12
|
0 |
| 2024/09/05 | 136,842 | -3,287 (-2.35%) |
100,230
|
53,000
|
262,922
|
12
|
0 |
| 2024/09/04 | 140,129 | -166 (-0.12%) |
100,230
|
53,000
|
262,922
|
12
|
0 |
| 2024/09/03 | 140,295 | +0 (+0.0%) |
100,230
|
55,000
|
262,922
|
12
|
0 |
| 2024/09/02 | 140,295 | +0 (+0.0%) |
100,230
|
55,000
|
262,922
|
12
|
0 |
| 2024/09/01 | 140,295 | +0 (+0.0%) |
100,230
|
55,000
|
262,922
|
12
|
0 |
| 2024/08/31 | 140,295 | +0 (+0.0%) |
100,230
|
55,000
|
262,922
|
12
|
0 |
| 2024/08/30 | 140,295 | +6,573 (+4.92%) |
100,230
|
55,000
|
262,922
|
12
|
0 |
| 2024/08/29 | 133,722 | +0 (+0.0%) |
100,230
|
55,000
|
223,483
|
12
|
0 |
| 2024/08/28 | 133,722 | +0 (+0.0%) |
100,230
|
55,000
|
223,483
|
12
|
0 |
| 2024/08/27 | 133,722 | -1,283 (-0.95%) |
100,230
|
55,000
|
223,483
|
12
|
0 |
| 2024/08/26 | 135,005 | +0 (+0.0%) |
100,230
|
58,960
|
223,483
|
12
|
0 |
| 2024/08/25 | 135,005 | -1,286 (-0.94%) |
100,230
|
58,960
|
223,483
|
12
|
0 |
| 2024/08/24 | 136,291 | -6,574 (-4.6%) |
100,230
|
58,960
|
223,483
|
12
|
0 |
| 2024/08/23 | 142,865 | +0 (+0.0%) |
100,230
|
58,960
|
262,922
|
12
|
0 |
| 2024/08/22 | 142,865 | +0 (+0.0%) |
100,230
|
58,960
|
262,922
|
12
|
0 |
| 2024/08/21 | 142,865 | +0 (+0.0%) |
100,230
|
58,960
|
262,922
|
12
|
0 |
| 2024/08/20 | 142,865 | +642 (+0.45%) |
100,230
|
58,960
|
262,922
|
12
|
0 |
| 2024/08/19 | 142,223 | +0 (+0.0%) |
100,230
|
55,000
|
262,922
|
12
|
0 |
| 2024/08/18 | 142,223 | +7,061 (+5.22%) |
100,230
|
55,000
|
262,922
|
12
|
0 |
| 2024/08/17 | 135,162 | +0 (+0.0%) |
92,800
|
55,000
|
262,922
|
14
|
0 |
| 2024/08/16 | 135,162 | -1,986 (-1.45%) |
92,800
|
55,000
|
262,922
|
14
|
0 |
| 2024/08/15 | 137,148 | +0 (+0.0%) |
92,800
|
58,960
|
262,922
|
14
|
1以上 |
| 2024/08/14 | 137,148 | +5,634 (+4.28%) |
92,800
|
58,960
|
262,922
|
14
|
0 |
| 2024/08/13 | 131,514 | +0 (+0.0%) |
92,800
|
58,960
|
229,789
|
14
|
0 |
| 2024/08/12 | 131,514 | +827 (+0.63%) |
92,800
|
58,960
|
229,789
|
14
|
0 |
| 2024/08/11 | 130,687 | +0 (+0.0%) |
92,800
|
58,960
|
229,789
|
14
|
0 |
| 2024/08/10 | 130,687 | +0 (+0.0%) |
92,800
|
58,960
|
229,789
|
14
|
0 |
| 2024/08/09 | 130,687 | +0 (+0.0%) |
92,800
|
58,960
|
229,789
|
14
|
0 |
| 2024/08/08 | 130,687 | +0 (+0.0%) |
92,800
|
58,960
|
229,789
|
14
|
0 |
| 2024/08/07 | 130,687 | +0 (+0.0%) |
92,800
|
58,960
|
229,789
|
14
|
0 |
| 2024/08/06 | 130,687 | +0 (+0.0%) |
92,800
|
58,960
|
229,789
|
14
|
0 |
| 2024/08/05 | 130,687 | +0 (+0.0%) |
92,800
|
58,960
|
229,789
|
14
|
0 |
| 2024/08/04 | 130,687 | -9,726 (-6.93%) |
92,800
|
58,960
|
229,789
|
14
|
0 |
| 2024/08/03 | 140,413 | -7,936 (-5.35%) |
92,800
|
58,960
|
285,780
|
14
|
0 |
| 2024/08/02 | 148,349 | -3,197 (-2.11%) |
100,230
|
58,960
|
285,780
|
12
|
0 |
| 2024/08/01 | 151,546 | +0 (+0.0%) |
100,230
|
58,960
|
285,780
|
12
|
0 |
| 2024/07/31 | 151,546 | +10,010 (+7.07%) |
100,230
|
58,960
|
285,780
|
12
|
0 |
| 2024/07/30 | 141,536 | +10,918 (+8.36%) |
100,230
|
58,960
|
242,913
|
10
|
0 |
| 2024/07/29 | 130,618 | +0 (+0.0%) |
89,800
|
58,960
|
242,913
|
9
|
0 |
| 2024/07/28 | 130,618 | +0 (+0.0%) |
89,800
|
58,960
|
242,913
|
9
|
0 |
| 2024/07/27 | 130,618 | +1,066 (+0.82%) |
89,800
|
58,960
|
242,913
|
9
|
0 |
| 2024/07/26 | 129,552 | +0 (+0.0%) |
89,800
|
58,960
|
242,913
|
9
|
0 |
| 2024/07/25 | 129,552 | +269 (+0.21%) |
89,800
|
58,960
|
242,913
|
9
|
0 |
| 2024/07/24 | 129,283 | +0 (+0.0%) |
89,800
|
58,960
|
242,913
|
9
|
0 |
| 2024/07/23 | 129,283 | -1,365 (-1.04%) |
89,800
|
58,960
|
242,913
|
9
|
0 |
| 2024/07/22 | 130,648 | +0 (+0.0%) |
77,669
|
55,000
|
242,913
|
8
|
0 |
| 2024/07/21 | 130,648 | +0 (+0.0%) |
77,669
|
55,000
|
242,913
|
8
|
0 |
| 2024/07/20 | 130,648 | -1,199 (-0.91%) |
77,669
|
55,000
|
242,913
|
8
|
0 |
| 2024/07/19 | 131,847 | -962 (-0.72%) |
82,465
|
55,000
|
242,913
|
8
|
0 |
| 2024/07/18 | 132,809 | +0 (+0.0%) |
82,465
|
58,960
|
242,913
|
8
|
0 |
| 2024/07/17 | 132,809 | +0 (+0.0%) |
82,465
|
58,960
|
242,913
|
8
|
0 |
| 2024/07/16 | 132,809 | +0 (+0.0%) |
82,465
|
58,960
|
242,913
|
8
|
0 |
| 2024/07/15 | 132,809 | +0 (+0.0%) |
82,465
|
58,960
|
242,913
|
8
|
0 |
| 2024/07/14 | 132,809 | +0 (+0.0%) |
82,465
|
58,960
|
242,913
|
8
|
0 |
| 2024/07/13 | 132,809 | +0 (+0.0%) |
82,465
|
58,960
|
242,913
|
8
|
0 |
| 2024/07/12 | 132,809 | +939 (+0.71%) |
82,465
|
58,960
|
242,913
|
8
|
0 |
| 2024/07/11 | 131,870 | +0 (+0.0%) |
78,708
|
58,960
|
242,913
|
8
|
0 |
| 2024/07/10 | 131,870 | +0 (+0.0%) |
78,708
|
58,960
|
242,913
|
8
|
0 |
| 2024/07/09 | 131,870 | -10,416 (-7.32%) |
78,708
|
58,960
|
242,913
|
8
|
0 |
| 2024/07/08 | 142,286 | +0 (+0.0%) |
89,800
|
62,700
|
242,913
|
7
|
0 |
| 2024/07/07 | 142,286 | +11,994 (+9.21%) |
89,800
|
62,700
|
242,913
|
7
|
0 |
| 2024/07/06 | 130,292 | +8,916 (+7.35%) |
89,800
|
62,700
|
242,913
|
7
|
0 |
| 2024/07/05 | 121,376 | -11,656 (-8.76%) |
78,708
|
58,960
|
242,913
|
8
|
0 |
| 2024/07/04 | 133,032 | +0 (+0.0%) |
82,465
|
58,960
|
285,780
|
8
|
0 |
| 2024/07/03 | 133,032 | +0 (+0.0%) |
82,465
|
58,960
|
285,780
|
8
|
1以上 |
| 2024/07/02 | 133,032 | +0 (+0.0%) |
82,465
|
58,960
|
285,780
|
8
|
0 |
| 2024/07/01 | 133,032 | +0 (+0.0%) |
82,465
|
58,960
|
285,780
|
8
|
0 |
| 2024/06/30 | 133,032 | +0 (+0.0%) |
82,465
|
58,960
|
285,780
|
8
|
0 |
| 2024/06/29 | 133,032 | -6,499 (-4.66%) |
82,465
|
58,960
|
285,780
|
8
|
0 |
| 2024/06/28 | 139,531 | -30,425 (-17.9%) |
89,800
|
62,700
|
285,780
|
7
|
0 |
| 2024/06/27 | 169,956 | +776 (+0.46%) |
188,203
|
62,700
|
258,000
|
10
|
0 |
| 2024/06/26 | 169,180 | +0 (+0.0%) |
188,203
|
62,700
|
258,000
|
10
|
0 |
| 2024/06/25 | 169,180 | +7,954 (+4.93%) |
188,203
|
62,700
|
258,000
|
10
|
1以上 |
| 2024/06/24 | 161,226 | +0 (+0.0%) |
143,407
|
62,000
|
258,000
|
11
|
0 |
| 2024/06/23 | 161,226 | -6,831 (-4.06%) |
143,407
|
62,000
|
258,000
|
11
|
0 |
| 2024/06/22 | 168,057 | +0 (+0.0%) |
143,407
|
62,000
|
285,780
|
11
|
1以上 |
| 2024/06/21 | 168,057 | -964 (-0.57%) |
143,407
|
62,000
|
285,780
|
11
|
0 |
| 2024/06/20 | 169,021 | -8,124 (-4.59%) |
143,407
|
68,200
|
285,780
|
11
|
0 |
| 2024/06/19 | 177,145 | +5,715 (+3.33%) |
188,203
|
68,200
|
285,780
|
10
|
0 |
| 2024/06/18 | 171,430 | +0 (+0.0%) |
188,203
|
68,200
|
258,000
|
10
|
0 |
| 2024/06/17 | 171,430 | +0 (+0.0%) |
188,203
|
68,200
|
258,000
|
10
|
0 |
| 2024/06/16 | 171,430 | +0 (+0.0%) |
188,203
|
68,200
|
258,000
|
10
|
0 |
| 2024/06/15 | 171,430 | +0 (+0.0%) |
188,203
|
68,200
|
258,000
|
10
|
0 |
| 2024/06/14 | 171,430 | +0 (+0.0%) |
188,203
|
68,200
|
258,000
|
10
|
0 |
| 2024/06/13 | 171,430 | +0 (+0.0%) |
188,203
|
68,200
|
258,000
|
10
|
0 |
| 2024/06/12 | 171,430 | +760 (+0.45%) |
188,203
|
68,200
|
258,000
|
10
|
0 |
| 2024/06/11 | 170,670 | +0 (+0.0%) |
188,203
|
65,000
|
258,000
|
10
|
0 |
| 2024/06/10 | 170,670 | +21,633 (+14.52%) |
188,203
|
65,000
|
258,000
|
10
|
0 |
| 2024/06/09 | 149,037 | +0 (+0.0%) |
116,603
|
65,000
|
258,000
|
8
|
0 |
| 2024/06/08 | 149,037 | -12,018 (-7.46%) |
116,603
|
65,000
|
258,000
|
8
|
0 |
| 2024/06/07 | 161,055 | +0 (+0.0%) |
143,407
|
65,000
|
258,000
|
9
|
0 |
| 2024/06/06 | 161,055 | +0 (+0.0%) |
143,407
|
65,000
|
258,000
|
9
|
0 |
| 2024/06/05 | 161,055 | -3,175 (-1.93%) |
143,407
|
65,000
|
258,000
|
9
|
1以上 |
| 2024/06/04 | 164,230 | -845 (-0.51%) |
143,407
|
65,000
|
285,780
|
9
|
0 |
| 2024/06/03 | 165,075 | +0 (+0.0%) |
143,407
|
68,200
|
285,780
|
9
|
0 |
| 2024/06/02 | 165,075 | +0 (+0.0%) |
143,407
|
68,200
|
285,780
|
9
|
0 |
| 2024/06/01 | 165,075 | +0 (+0.0%) |
143,407
|
68,200
|
285,780
|
9
|
0 |
| 2024/05/31 | 165,075 | +3,176 (+1.96%) |
143,407
|
68,200
|
285,780
|
9
|
0 |
| 2024/05/30 | 161,899 | +0 (+0.0%) |
143,407
|
68,200
|
258,000
|
9
|
0 |
| 2024/05/29 | 161,899 | +0 (+0.0%) |
143,407
|
68,200
|
258,000
|
9
|
0 |
| 2024/05/28 | 161,899 | +0 (+0.0%) |
143,407
|
68,200
|
258,000
|
9
|
0 |
| 2024/05/27 | 161,899 | +0 (+0.0%) |
143,407
|
68,200
|
258,000
|
9
|
0 |
| 2024/05/26 | 161,899 | -1,410 (-0.86%) |
143,407
|
68,200
|
258,000
|
9
|
0 |
| 2024/05/25 | 163,309 | +0 (+0.0%) |
159,703
|
68,200
|
258,000
|
10
|
0 |
| 2024/05/24 | 163,309 | +0 (+0.0%) |
159,703
|
68,200
|
258,000
|
10
|
0 |
| 2024/05/23 | 163,309 | +0 (+0.0%) |
159,703
|
68,200
|
258,000
|
10
|
1以上 |
| 2024/05/22 | 163,309 | +0 (+0.0%) |
159,703
|
68,200
|
258,000
|
10
|
0 |
| 2024/05/21 | 163,309 | +220 (+0.13%) |
159,703
|
68,200
|
258,000
|
10
|
0 |
| 2024/05/20 | 163,089 | +0 (+0.0%) |
159,703
|
66,000
|
258,000
|
10
|
0 |
| 2024/05/19 | 163,089 | +0 (+0.0%) |
159,703
|
66,000
|
258,000
|
10
|
0 |
| 2024/05/18 | 163,089 | +0 (+0.0%) |
159,703
|
66,000
|
258,000
|
10
|
0 |
| 2024/05/17 | 163,089 | -660 (-0.4%) |
159,703
|
66,000
|
258,000
|
10
|
0 |
| 2024/05/16 | 163,749 | -8,496 (-4.93%) |
159,703
|
72,600
|
258,000
|
10
|
0 |
| 2024/05/15 | 172,245 | +0 (+0.0%) |
176,000
|
72,600
|
258,000
|
11
|
0 |
| 2024/05/14 | 172,245 | +0 (+0.0%) |
176,000
|
72,600
|
258,000
|
11
|
0 |
| 2024/05/13 | 172,245 | +0 (+0.0%) |
176,000
|
72,600
|
258,000
|
11
|
N/A |
| 2024/05/12 | 172,245 | +0 (+0.0%) |
176,000
|
72,600
|
258,000
|
11
|
0 |
| 2024/05/11 | 172,245 | -1,632 (-0.94%) |
176,000
|
72,600
|
258,000
|
11
|
0 |
| 2024/05/10 | 173,877 | -26,862 (-13.38%) |
176,000
|
72,600
|
258,000
|
9
|
0 |
| 2024/05/09 | 200,739 | +10,630 (+5.59%) |
233,000
|
76,890
|
285,780
|
9
|
0 |
| 2024/05/08 | 190,109 | +0 (+0.0%) |
204,500
|
76,890
|
285,780
|
8
|
0 |
| 2024/05/07 | 190,109 | +0 (+0.0%) |
204,500
|
76,890
|
285,780
|
8
|
N/A |
| 2024/05/06 | 190,109 | +0 (+0.0%) |
204,500
|
76,890
|
285,780
|
8
|
0 |
| 2024/05/05 | 190,109 | +0 (+0.0%) |
204,500
|
76,890
|
285,780
|
8
|
0 |
| 2024/05/04 | 190,109 | +13,368 (+7.56%) |
204,500
|
76,890
|
285,780
|
8
|
0 |
| 2024/05/03 | 176,741 | +0 (+0.0%) |
176,000
|
69,800
|
285,780
|
9
|
0 |
| 2024/05/02 | 176,741 | +0 (+0.0%) |
176,000
|
69,800
|
285,780
|
9
|
0 |
| 2024/05/01 | 176,741 | +0 (+0.0%) |
176,000
|
69,800
|
285,780
|
9
|
1以上 |
| 2024/04/30 | 176,741 | -10,904 (-5.81%) |
176,000
|
69,800
|
285,780
|
9
|
0 |
| 2024/04/29 | 187,645 | +0 (+0.0%) |
204,500
|
69,800
|
285,780
|
10
|
0 |
| 2024/04/28 | 187,645 | +0 (+0.0%) |
204,500
|
69,800
|
285,780
|
10
|
0 |
| 2024/04/27 | 187,645 | +0 (+0.0%) |
204,500
|
69,800
|
285,780
|
10
|
N/A |
| 2024/04/26 | 187,645 | +0 (+0.0%) |
204,500
|
69,800
|
285,780
|
10
|
0 |
| 2024/04/25 | 187,645 | +72 (+0.04%) |
204,500
|
69,800
|
285,780
|
10
|
0 |
| 2024/04/24 | 187,573 | +0 (+0.0%) |
204,500
|
69,800
|
285,780
|
10
|
0 |
| 2024/04/23 | 187,573 | +0 (+0.0%) |
204,500
|
69,800
|
285,780
|
10
|
0 |
| 2024/04/22 | 187,573 | +0 (+0.0%) |
204,500
|
69,800
|
285,780
|
10
|
0 |
| 2024/04/21 | 187,573 | +0 (+0.0%) |
204,500
|
69,800
|
285,780
|
10
|
0 |
| 2024/04/20 | 187,573 | +0 (+0.0%) |
204,500
|
69,800
|
285,780
|
10
|
0 |
| 2024/04/19 | 187,573 | +0 (+0.0%) |
204,500
|
69,800
|
285,780
|
10
|
0 |
| 2024/04/18 | 187,573 | +0 (+0.0%) |
204,500
|
69,800
|
285,780
|
10
|
0 |
| 2024/04/17 | 187,573 | +0 (+0.0%) |
204,500
|
69,800
|
285,780
|
10
|
0 |
| 2024/04/16 | 187,573 | +0 (+0.0%) |
204,500
|
69,800
|
285,780
|
10
|
0 |
| 2024/04/15 | 187,573 | +0 (+0.0%) |
204,500
|
69,800
|
285,780
|
10
|
0 |
| 2024/04/14 | 187,573 | +0 (+0.0%) |
204,500
|
69,800
|
285,780
|
10
|
0 |
| 2024/04/13 | 187,573 | +0 (+0.0%) |
204,500
|
69,800
|
285,780
|
10
|
0 |
| 2024/04/12 | 187,573 | +0 (+0.0%) |
204,500
|
69,800
|
285,780
|
10
|
0 |
| 2024/04/11 | 187,573 | +0 (+0.0%) |
204,500
|
69,800
|
285,780
|
10
|
0 |
| 2024/04/10 | 187,573 | +0 (+0.0%) |
204,500
|
69,800
|
285,780
|
10
|
0 |
| 2024/04/09 | 187,573 | -28,557 (-13.21%) |
204,500
|
69,800
|
285,780
|
10
|
0 |
| 2024/04/08 | 216,130 | +0 (+0.0%) |
245,500
|
89,800
|
285,780
|
8
|
0 |
| 2024/04/07 | 216,130 | +0 (+0.0%) |
245,500
|
89,800
|
285,780
|
8
|
0 |
| 2024/04/06 | 216,130 | +0 (+0.0%) |
245,500
|
89,800
|
285,780
|
8
|
0 |
| 2024/04/05 | 216,130 | +0 (+0.0%) |
245,500
|
89,800
|
285,780
|
8
|
0 |
| 2024/04/04 | 216,130 | +0 (+0.0%) |
245,500
|
89,800
|
285,780
|
8
|
0 |
| 2024/04/03 | 216,130 | +0 (+0.0%) |
245,500
|
89,800
|
285,780
|
8
|
0 |
| 2024/04/02 | 216,130 | +0 (+0.0%) |
245,500
|
89,800
|
285,780
|
8
|
0 |
| 2024/04/01 | 216,130 | +0 (+0.0%) |
245,500
|
89,800
|
285,780
|
8
|
0 |
| 2024/03/31 | 216,130 | +0 (+0.0%) |
245,500
|
89,800
|
285,780
|
8
|
0 |
| 2024/03/30 | 216,130 | +0 (+0.0%) |
245,500
|
89,800
|
285,780
|
8
|
0 |
| 2024/03/29 | 216,130 | +0 (+0.0%) |
245,500
|
89,800
|
285,780
|
8
|
0 |
| 2024/03/28 | 216,130 | +0 (+0.0%) |
245,500
|
89,800
|
285,780
|
8
|
0 |
| 2024/03/27 | 216,130 | +0 (+0.0%) |
245,500
|
89,800
|
285,780
|
8
|
0 |
| 2024/03/26 | 216,130 | +0 (+0.0%) |
245,500
|
89,800
|
285,780
|
8
|
0 |
| 2024/03/25 | 216,130 | +0 (+0.0%) |
245,500
|
89,800
|
285,780
|
8
|
0 |
| 2024/03/24 | 216,130 | +0 (+0.0%) |
245,500
|
89,800
|
285,780
|
8
|
0 |
| 2024/03/23 | 216,130 | +0 (+0.0%) |
245,500
|
89,800
|
285,780
|
8
|
0 |
| 2024/03/22 | 216,130 | +0 (+0.0%) |
245,500
|
89,800
|
285,780
|
8
|
0 |
| 2024/03/21 | 216,130 | +0 (+0.0%) |
245,500
|
89,800
|
285,780
|
8
|
0 |
| 2024/03/20 | 216,130 | +0 (+0.0%) |
245,500
|
89,800
|
285,780
|
8
|
0 |
| 2024/03/19 | 216,130 | +0 (+0.0%) |
245,500
|
89,800
|
285,780
|
8
|
0 |
| 2024/03/18 | 216,130 | +0 (+0.0%) |
245,500
|
89,800
|
285,780
|
8
|
0 |
| 2024/03/17 | 216,130 | +0 (+0.0%) |
245,500
|
89,800
|
285,780
|
8
|
0 |
| 2024/03/16 | 216,130 | +0 (+0.0%) |
245,500
|
89,800
|
285,780
|
8
|
0 |
| 2024/03/15 | 216,130 | +10,148 (+4.93%) |
245,500
|
89,800
|
285,780
|
8
|
0 |
| 2024/03/14 | 205,982 | +0 (+0.0%) |
233,000
|
89,800
|
285,780
|
9
|
0 |
| 2024/03/13 | 205,982 | +0 (+0.0%) |
233,000
|
89,800
|
285,780
|
9
|
0 |
| 2024/03/12 | 205,982 | +1,433 (+0.7%) |
233,000
|
89,800
|
285,780
|
9
|
1以上 |
| 2024/03/11 | 204,549 | +0 (+0.0%) |
233,000
|
89,800
|
285,780
|
9
|
0 |
| 2024/03/10 | 204,549 | +0 (+0.0%) |
233,000
|
89,800
|
285,780
|
9
|
0 |
| 2024/03/09 | 204,549 | +0 (+0.0%) |
233,000
|
89,800
|
285,780
|
9
|
0 |
| 2024/03/08 | 204,549 | +0 (+0.0%) |
233,000
|
89,800
|
285,780
|
9
|
0 |
| 2024/03/07 | 204,549 | +0 (+0.0%) |
233,000
|
89,800
|
285,780
|
9
|
0 |
| 2024/03/06 | 204,549 | +0 (+0.0%) |
233,000
|
89,800
|
285,780
|
9
|
0 |
| 2024/03/05 | 204,549 | +0 (+0.0%) |
233,000
|
89,800
|
285,780
|
9
|
0 |
| 2024/03/04 | 204,549 | +0 (+0.0%) |
233,000
|
89,800
|
285,780
|
9
|
0 |
| 2024/03/03 | 204,549 | +0 (+0.0%) |
233,000
|
89,800
|
285,780
|
9
|
0 |
| 2024/03/02 | 204,549 | +0 (+0.0%) |
233,000
|
89,800
|
285,780
|
9
|
0 |
| 2024/03/01 | 204,549 | +0 (+0.0%) |
233,000
|
89,800
|
285,780
|
9
|
0 |
| 2024/02/29 | 204,549 | -9,968 (-4.65%) |
233,000
|
89,800
|
285,780
|
9
|
0 |
| 2024/02/28 | 214,517 | +0 (+0.0%) |
239,050
|
89,800
|
285,780
|
8
|
0 |
| 2024/02/27 | 214,517 | +15,303 (+7.68%) |
239,050
|
89,800
|
285,780
|
8
|
0 |
| 2024/02/26 | 199,214 | +0 (+0.0%) |
204,500
|
89,800
|
285,780
|
10
|
0 |
| 2024/02/25 | 199,214 | +0 (+0.0%) |
204,500
|
89,800
|
285,780
|
10
|
0 |
| 2024/02/24 | 199,214 | +0 (+0.0%) |
204,500
|
89,800
|
285,780
|
10
|
1以上 |
| 2024/02/23 | 199,214 | -1,290 (-0.64%) |
204,500
|
89,800
|
285,780
|
10
|
0 |
| 2024/02/22 | 200,504 | +0 (+0.0%) |
204,500
|
89,800
|
285,780
|
10
|
0 |
| 2024/02/21 | 200,504 | +0 (+0.0%) |
204,500
|
89,800
|
285,780
|
10
|
0 |
| 2024/02/20 | 200,504 | +0 (+0.0%) |
204,500
|
89,800
|
285,780
|
10
|
0 |
| 2024/02/19 | 200,504 | +0 (+0.0%) |
204,500
|
89,800
|
285,780
|
10
|
0 |
| 2024/02/18 | 200,504 | +0 (+0.0%) |
204,500
|
89,800
|
285,780
|
10
|
0 |
| 2024/02/17 | 200,504 | +0 (+0.0%) |
204,500
|
89,800
|
285,780
|
10
|
0 |
| 2024/02/16 | 200,504 | +0 (+0.0%) |
204,500
|
89,800
|
285,780
|
10
|
0 |
| 2024/02/15 | 200,504 | -35 (-0.02%) |
204,500
|
89,800
|
285,780
|
10
|
0 |
| 2024/02/14 | 200,539 | +0 (+0.0%) |
204,500
|
89,800
|
285,780
|
10
|
0 |
| 2024/02/13 | 200,539 | +0 (+0.0%) |
204,500
|
89,800
|
285,780
|
10
|
0 |
| 2024/02/12 | 200,539 | +21,310 (+11.89%) |
204,500
|
89,800
|
285,780
|
10
|
0 |
| 2024/02/11 | 179,229 | +0 (+0.0%) |
159,519
|
89,800
|
258,000
|
8
|
0 |
| 2024/02/10 | 179,229 | +11,247 (+6.7%) |
159,519
|
89,800
|
258,000
|
8
|
0 |
| 2024/02/09 | 167,982 | +0 (+0.0%) |
143,038
|
78,000
|
258,000
|
9
|
0 |
| 2024/02/08 | 167,982 | +0 (+0.0%) |
143,038
|
78,000
|
258,000
|
9
|
0 |
| 2024/02/07 | 167,982 | +0 (+0.0%) |
143,038
|
78,000
|
258,000
|
9
|
1以上 |
| 2024/02/06 | 167,982 | +0 (+0.0%) |
143,038
|
78,000
|
258,000
|
9
|
0 |
| 2024/02/05 | 167,982 | -41 (-0.02%) |
143,038
|
78,000
|
258,000
|
9
|
0 |
| 2024/02/04 | 168,023 | +0 (+0.0%) |
143,407
|
78,000
|
258,000
|
9
|
0 |
| 2024/02/03 | 168,023 | +0 (+0.0%) |
143,407
|
78,000
|
258,000
|
9
|
0 |
| 2024/02/02 | 168,023 | +0 (+0.0%) |
143,407
|
78,000
|
258,000
|
9
|
0 |
| 2024/02/01 | 168,023 | +0 (+0.0%) |
143,407
|
78,000
|
258,000
|
9
|
0 |
| 2024/01/31 | 168,023 | +0 (+0.0%) |
143,407
|
78,000
|
258,000
|
9
|
0 |
| 2024/01/30 | 168,023 | +0 (+0.0%) |
143,407
|
78,000
|
258,000
|
9
|
0 |
| 2024/01/29 | 168,023 | +0 (+0.0%) |
143,407
|
78,000
|
258,000
|
9
|
0 |
| 2024/01/28 | 168,023 | +0 (+0.0%) |
143,407
|
78,000
|
258,000
|
9
|
0 |
| 2024/01/27 | 168,023 | +8,014 (+5.01%) |
143,407
|
78,000
|
258,000
|
9
|
0 |
| 2024/01/26 | 160,009 | +0 (+0.0%) |
140,703
|
78,000
|
258,000
|
10
|
0 |
| 2024/01/25 | 160,009 | +0 (+0.0%) |
140,703
|
78,000
|
258,000
|
10
|
0 |
| 2024/01/24 | 160,009 | +0 (+0.0%) |
140,703
|
78,000
|
258,000
|
10
|
1以上 |
| 2024/01/23 | 160,009 | +0 (+0.0%) |
140,703
|
78,000
|
258,000
|
10
|
0 |
| 2024/01/22 | 160,009 | +0 (+0.0%) |
140,703
|
78,000
|
258,000
|
10
|
0 |
| 2024/01/21 | 160,009 | -11,434 (-6.67%) |
140,703
|
78,000
|
258,000
|
10
|
0 |
| 2024/01/20 | 171,443 | +0 (+0.0%) |
143,407
|
78,000
|
285,780
|
11
|
0 |
| 2024/01/19 | 171,443 | --- |
143,407
|
78,000
|
285,780
|
11
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、