| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 6,766,035 | -8,396 (-0.12%) |
4,778,750
|
192,000
|
98,571,000
|
1,770
|
N/A |
| 2024/11/22 | 6,774,431 | +13,571 (+0.2%) |
4,797,589
|
192,000
|
98,571,000
|
1,776
|
N/A |
| 2024/11/21 | 6,760,860 | +154 (+0.0%) |
4,777,500
|
192,000
|
98,571,000
|
1,784
|
N/A |
| 2024/11/20 | 6,760,706 | -61,033 (-0.89%) |
4,730,000
|
192,000
|
98,571,000
|
1,784
|
1以上 |
| 2024/11/19 | 6,821,739 | -5,273 (-0.08%) |
4,777,500
|
192,000
|
98,571,000
|
1,772
|
1以上 |
| 2024/11/18 | 6,827,012 | +10,777 (+0.16%) |
4,730,000
|
192,000
|
98,571,000
|
1,756
|
1以上 |
| 2024/11/17 | 6,816,235 | +35,346 (+0.52%) |
4,727,000
|
192,000
|
98,571,000
|
1,773
|
1以上 |
| 2024/11/16 | 6,780,889 | +27,074 (+0.4%) |
4,706,930
|
192,000
|
98,571,000
|
1,788
|
1以上 |
| 2024/11/15 | 6,753,815 | +2,870 (+0.04%) |
4,702,000
|
192,000
|
98,571,000
|
1,799
|
1以上 |
| 2024/11/14 | 6,750,945 | -72,951 (-1.07%) |
4,691,000
|
192,000
|
98,571,000
|
1,807
|
1以上 |
| 2024/11/13 | 6,823,896 | -65,655 (-0.95%) |
4,730,000
|
192,000
|
98,571,000
|
1,811
|
1以上 |
| 2024/11/12 | 6,889,551 | -28,726 (-0.42%) |
4,730,000
|
192,000
|
98,571,000
|
1,812
|
1以上 |
| 2024/11/11 | 6,918,277 | +26,287 (+0.38%) |
4,777,500
|
192,000
|
98,571,000
|
1,807
|
1以上 |
| 2024/11/10 | 6,891,990 | +617 (+0.01%) |
4,756,720
|
192,000
|
98,571,000
|
1,804
|
1以上 |
| 2024/11/09 | 6,891,373 | -39,797 (-0.57%) |
4,732,970
|
192,000
|
98,571,000
|
1,788
|
1以上 |
| 2024/11/08 | 6,931,170 | -16,127 (-0.23%) |
4,828,000
|
192,000
|
98,571,000
|
1,793
|
1以上 |
| 2024/11/07 | 6,947,297 | -3,932 (-0.06%) |
4,839,000
|
192,000
|
98,571,000
|
1,784
|
1以上 |
| 2024/11/06 | 6,951,229 | -51,328 (-0.73%) |
4,829,000
|
192,000
|
98,571,000
|
1,786
|
1以上 |
| 2024/11/05 | 7,002,557 | +2,080 (+0.03%) |
4,838,000
|
192,000
|
98,571,000
|
1,789
|
1以上 |
| 2024/11/04 | 7,000,477 | +50,131 (+0.72%) |
4,850,000
|
192,000
|
98,571,000
|
1,787
|
1以上 |
| 2024/11/03 | 6,950,346 | +714,578 (+11.46%) |
4,828,000
|
192,000
|
98,571,000
|
1,807
|
1以上 |
| 2024/11/02 | 6,235,768 | -140 (-0.0%) |
4,492,770
|
192,000
|
98,571,000
|
1,660
|
1以上 |
| 2024/11/01 | 6,235,908 | -8,608 (-0.14%) |
4,485,120
|
192,000
|
98,571,000
|
1,647
|
1以上 |
| 2024/10/31 | 6,244,516 | +4,210 (+0.07%) |
4,481,298
|
192,000
|
98,571,000
|
1,640
|
1以上 |
| 2024/10/30 | 6,240,306 | +20,614 (+0.33%) |
4,488,000
|
192,000
|
98,571,000
|
1,649
|
1以上 |
| 2024/10/29 | 6,219,692 | -39,828 (-0.64%) |
4,464,758
|
192,000
|
98,571,000
|
1,652
|
1以上 |
| 2024/10/28 | 6,259,520 | +12,512 (+0.2%) |
4,488,000
|
192,000
|
98,571,000
|
1,648
|
1以上 |
| 2024/10/27 | 6,247,008 | +374 (+0.01%) |
4,490,385
|
192,000
|
98,571,000
|
1,652
|
1以上 |
| 2024/10/26 | 6,246,634 | -1,019 (-0.02%) |
4,498,000
|
192,000
|
98,571,000
|
1,652
|
1以上 |
| 2024/10/25 | 6,247,653 | +22,281 (+0.36%) |
4,500,000
|
192,000
|
98,571,000
|
1,655
|
1以上 |
| 2024/10/24 | 6,225,372 | -50,450 (-0.8%) |
4,500,000
|
192,000
|
98,571,000
|
1,654
|
1以上 |
| 2024/10/23 | 6,275,822 | -12,835 (-0.2%) |
4,500,000
|
192,000
|
98,571,000
|
1,653
|
1以上 |
| 2024/10/22 | 6,288,657 | -11,610 (-0.18%) |
4,532,000
|
192,000
|
98,571,000
|
1,654
|
1以上 |
| 2024/10/21 | 6,300,267 | -6,537 (-0.1%) |
4,532,000
|
192,000
|
98,571,000
|
1,663
|
1以上 |
| 2024/10/20 | 6,306,804 | +3,332 (+0.05%) |
4,532,000
|
192,000
|
98,571,000
|
1,651
|
1以上 |
| 2024/10/19 | 6,303,472 | -44,580 (-0.7%) |
4,576,600
|
192,000
|
98,571,000
|
1,650
|
1以上 |
| 2024/10/18 | 6,348,052 | +32,022 (+0.51%) |
4,663,000
|
192,000
|
98,571,000
|
1,626
|
1以上 |
| 2024/10/17 | 6,316,030 | +11,794 (+0.19%) |
4,600,000
|
192,000
|
98,571,000
|
1,638
|
1以上 |
| 2024/10/16 | 6,304,236 | +26,216 (+0.42%) |
4,555,200
|
192,000
|
98,571,000
|
1,645
|
1以上 |
| 2024/10/15 | 6,278,020 | -36,359 (-0.58%) |
4,555,200
|
192,000
|
98,571,000
|
1,639
|
1以上 |
| 2024/10/14 | 6,314,379 | -33,618 (-0.53%) |
4,598,000
|
192,000
|
98,571,000
|
1,641
|
1以上 |
| 2024/10/13 | 6,347,997 | -7,845 (-0.12%) |
4,600,000
|
192,000
|
98,571,000
|
1,650
|
1以上 |
| 2024/10/12 | 6,355,842 | +15,183 (+0.24%) |
4,600,000
|
192,000
|
98,571,000
|
1,648
|
1以上 |
| 2024/10/11 | 6,340,659 | +28,314 (+0.45%) |
4,598,860
|
192,000
|
98,571,000
|
1,663
|
1以上 |
| 2024/10/10 | 6,312,345 | +16,160 (+0.26%) |
4,532,000
|
192,000
|
98,571,000
|
1,660
|
1以上 |
| 2024/10/09 | 6,296,185 | -1,477 (-0.02%) |
4,576,600
|
192,000
|
98,571,000
|
1,676
|
1以上 |
| 2024/10/08 | 6,297,662 | -52,267 (-0.82%) |
4,598,000
|
192,000
|
98,571,000
|
1,679
|
1以上 |
| 2024/10/07 | 6,349,929 | +1,119 (+0.02%) |
4,678,000
|
192,000
|
98,571,000
|
1,671
|
1以上 |
| 2024/10/06 | 6,348,810 | +12,351 (+0.19%) |
4,685,500
|
192,000
|
98,571,000
|
1,672
|
1以上 |
| 2024/10/05 | 6,336,459 | -13,562 (-0.21%) |
4,700,000
|
192,000
|
98,571,000
|
1,682
|
1以上 |
| 2024/10/04 | 6,350,021 | +26,336 (+0.42%) |
4,718,071
|
192,000
|
98,571,000
|
1,690
|
1以上 |
| 2024/10/03 | 6,323,685 | +155,523 (+2.52%) |
4,679,000
|
192,000
|
98,571,000
|
1,688
|
1以上 |
| 2024/10/02 | 6,168,162 | +6,226 (+0.1%) |
4,679,000
|
192,000
|
98,571,000
|
1,692
|
1以上 |
| 2024/10/01 | 6,161,936 | -41,745 (-0.67%) |
4,664,000
|
192,000
|
98,571,000
|
1,689
|
1以上 |
| 2024/09/30 | 6,203,681 | -36,151 (-0.58%) |
4,678,000
|
192,000
|
98,571,000
|
1,671
|
1以上 |
| 2024/09/29 | 6,239,832 | +13,897 (+0.22%) |
4,691,000
|
192,000
|
98,571,000
|
1,679
|
1以上 |
| 2024/09/28 | 6,225,935 | -310,422 (-4.75%) |
4,689,920
|
192,000
|
98,571,000
|
1,683
|
1以上 |
| 2024/09/27 | 6,536,357 | -30,993 (-0.47%) |
4,782,500
|
192,000
|
98,571,000
|
1,758
|
1以上 |
| 2024/09/26 | 6,567,350 | +93,558 (+1.45%) |
4,799,800
|
192,000
|
98,571,000
|
1,737
|
1以上 |
| 2024/09/25 | 6,473,792 | -4,874 (-0.08%) |
4,777,500
|
192,000
|
98,571,000
|
1,717
|
1以上 |
| 2024/09/24 | 6,478,666 | +16,877 (+0.26%) |
4,792,400
|
192,000
|
98,571,000
|
1,736
|
1以上 |
| 2024/09/23 | 6,461,789 | -13,721 (-0.21%) |
4,778,000
|
192,000
|
98,571,000
|
1,739
|
1以上 |
| 2024/09/22 | 6,475,510 | -37,186 (-0.57%) |
4,780,000
|
192,000
|
98,571,000
|
1,739
|
1以上 |
| 2024/09/21 | 6,512,696 | +23,435 (+0.36%) |
4,784,000
|
192,000
|
98,571,000
|
1,746
|
1以上 |
| 2024/09/20 | 6,489,261 | -17,527 (-0.27%) |
4,770,350
|
192,000
|
98,571,000
|
1,746
|
1以上 |
| 2024/09/19 | 6,506,788 | +12,319 (+0.19%) |
4,770,350
|
192,000
|
98,571,000
|
1,750
|
1以上 |
| 2024/09/18 | 6,494,469 | -14,905 (-0.23%) |
4,732,970
|
192,000
|
98,571,000
|
1,752
|
1以上 |
| 2024/09/17 | 6,509,374 | -4,175 (-0.06%) |
4,759,000
|
192,000
|
98,571,000
|
1,738
|
1以上 |
| 2024/09/16 | 6,513,549 | +2,823 (+0.04%) |
4,730,000
|
192,000
|
98,571,000
|
1,736
|
1以上 |
| 2024/09/15 | 6,510,726 | -242,030 (-3.58%) |
4,732,970
|
192,000
|
98,571,000
|
1,746
|
1以上 |
| 2024/09/14 | 6,752,756 | -1,099 (-0.02%) |
4,778,000
|
192,000
|
98,571,000
|
1,747
|
1以上 |
| 2024/09/13 | 6,753,855 | -28,728 (-0.42%) |
4,778,000
|
192,000
|
98,571,000
|
1,751
|
1以上 |
| 2024/09/12 | 6,782,583 | -24,397 (-0.36%) |
4,796,825
|
220,616
|
98,571,000
|
1,738
|
1以上 |
| 2024/09/11 | 6,806,980 | -16,954 (-0.25%) |
4,827,950
|
220,616
|
98,571,000
|
1,744
|
1以上 |
| 2024/09/10 | 6,823,934 | +1,275 (+0.02%) |
4,836,000
|
220,616
|
98,571,000
|
1,739
|
1以上 |
| 2024/09/09 | 6,822,659 | -37,268 (-0.54%) |
4,827,900
|
220,616
|
98,571,000
|
1,725
|
1以上 |
| 2024/09/08 | 6,859,927 | -25,419 (-0.37%) |
4,821,048
|
220,616
|
98,571,000
|
1,738
|
1以上 |
| 2024/09/07 | 6,885,346 | +19,004 (+0.28%) |
4,828,000
|
220,616
|
98,571,000
|
1,745
|
1以上 |
| 2024/09/06 | 6,866,342 | -16,860 (-0.24%) |
4,824,096
|
220,616
|
98,571,000
|
1,751
|
1以上 |
| 2024/09/05 | 6,883,202 | +95,397 (+1.41%) |
4,815,430
|
220,616
|
98,571,000
|
1,744
|
1以上 |
| 2024/09/04 | 6,787,805 | -8,080 (-0.12%) |
4,777,500
|
220,616
|
98,571,000
|
1,761
|
1以上 |
| 2024/09/03 | 6,795,885 | -16,098 (-0.24%) |
4,770,350
|
220,616
|
98,571,000
|
1,756
|
1以上 |
| 2024/09/02 | 6,811,983 | +7,241 (+0.11%) |
4,777,500
|
220,616
|
98,571,000
|
1,754
|
1以上 |
| 2024/09/01 | 6,804,742 | -41,162 (-0.6%) |
4,777,750
|
220,616
|
98,571,000
|
1,754
|
1以上 |
| 2024/08/31 | 6,845,904 | -35,748 (-0.52%) |
4,810,930
|
220,616
|
98,571,000
|
1,742
|
1以上 |
| 2024/08/30 | 6,881,652 | -11,042 (-0.16%) |
4,824,096
|
220,616
|
98,571,000
|
1,739
|
1以上 |
| 2024/08/29 | 6,892,694 | -25,131 (-0.36%) |
4,824,096
|
216,972
|
98,571,000
|
1,729
|
1以上 |
| 2024/08/28 | 6,917,825 | -28,705 (-0.41%) |
4,887,500
|
216,972
|
98,571,000
|
1,722
|
1以上 |
| 2024/08/27 | 6,946,530 | -28,985 (-0.42%) |
4,920,000
|
216,972
|
98,571,000
|
1,699
|
1以上 |
| 2024/08/26 | 6,975,515 | +6,013 (+0.09%) |
4,938,000
|
158,360
|
98,571,000
|
1,689
|
1以上 |
| 2024/08/25 | 6,969,502 | +1,733 (+0.02%) |
4,938,000
|
158,360
|
98,571,000
|
1,715
|
1以上 |
| 2024/08/24 | 6,967,769 | +2,685 (+0.04%) |
4,950,000
|
158,360
|
98,571,000
|
1,734
|
1以上 |
| 2024/08/23 | 6,965,084 | +10,235 (+0.15%) |
4,950,000
|
158,360
|
98,571,000
|
1,722
|
1以上 |
| 2024/08/22 | 6,954,849 | -7,063 (-0.1%) |
4,950,000
|
158,360
|
98,571,000
|
1,730
|
1以上 |
| 2024/08/21 | 6,961,912 | -46,809 (-0.67%) |
4,950,000
|
158,360
|
98,571,000
|
1,730
|
1以上 |
| 2024/08/20 | 7,008,721 | +10,858 (+0.16%) |
4,950,000
|
158,360
|
98,571,000
|
1,724
|
1以上 |
| 2024/08/19 | 6,997,863 | -24,177 (-0.34%) |
4,950,000
|
158,360
|
98,571,000
|
1,732
|
1以上 |
| 2024/08/18 | 7,022,040 | +10,384 (+0.15%) |
4,950,000
|
158,360
|
98,571,000
|
1,733
|
1以上 |
| 2024/08/17 | 7,011,656 | -6,195 (-0.09%) |
4,980,000
|
158,360
|
98,571,000
|
1,735
|
1以上 |
| 2024/08/16 | 7,017,851 | -23,287 (-0.33%) |
4,980,000
|
158,360
|
98,571,000
|
1,732
|
1以上 |
| 2024/08/15 | 7,041,138 | +35,892 (+0.51%) |
4,980,000
|
158,360
|
98,571,000
|
1,719
|
1以上 |
| 2024/08/14 | 7,005,246 | +13,178 (+0.19%) |
4,980,000
|
158,360
|
98,571,000
|
1,725
|
1以上 |
| 2024/08/13 | 6,992,068 | -17,420 (-0.25%) |
4,950,000
|
158,360
|
98,571,000
|
1,723
|
1以上 |
| 2024/08/12 | 7,009,488 | +24,962 (+0.36%) |
4,980,000
|
158,360
|
98,571,000
|
1,722
|
1以上 |
| 2024/08/11 | 6,984,526 | +8,793 (+0.13%) |
4,980,000
|
158,360
|
98,571,000
|
1,740
|
1以上 |
| 2024/08/10 | 6,975,733 | -14,656 (-0.21%) |
4,950,000
|
158,360
|
98,571,000
|
1,743
|
1以上 |
| 2024/08/09 | 6,990,389 | +11,035 (+0.16%) |
4,950,000
|
158,360
|
98,571,000
|
1,736
|
1以上 |
| 2024/08/08 | 6,979,354 | +82,859 (+1.2%) |
4,950,000
|
158,360
|
98,571,000
|
1,732
|
1以上 |
| 2024/08/07 | 6,896,495 | -27,499 (-0.4%) |
4,950,000
|
158,360
|
98,571,000
|
1,721
|
1以上 |
| 2024/08/06 | 6,923,994 | -17,562 (-0.25%) |
4,950,000
|
158,360
|
98,571,000
|
1,711
|
1以上 |
| 2024/08/05 | 6,941,556 | -26,940 (-0.39%) |
4,950,000
|
158,360
|
98,571,000
|
1,712
|
1以上 |
| 2024/08/04 | 6,968,496 | +35,788 (+0.52%) |
4,980,000
|
158,360
|
98,571,000
|
1,715
|
1以上 |
| 2024/08/03 | 6,932,708 | -3,311 (-0.05%) |
4,950,000
|
158,360
|
98,571,000
|
1,709
|
1以上 |
| 2024/08/02 | 6,936,019 | +7,013 (+0.1%) |
4,950,000
|
158,360
|
98,571,000
|
1,711
|
1以上 |
| 2024/08/01 | 6,929,006 | +50,751 (+0.74%) |
4,950,000
|
158,360
|
98,571,000
|
1,688
|
1以上 |
| 2024/07/31 | 6,878,255 | -39,460 (-0.57%) |
4,950,000
|
158,360
|
98,571,000
|
1,702
|
1以上 |
| 2024/07/30 | 6,917,715 | -15,676 (-0.23%) |
4,950,000
|
158,360
|
98,571,000
|
1,683
|
1以上 |
| 2024/07/29 | 6,933,391 | -12,880 (-0.19%) |
4,950,000
|
158,360
|
98,571,000
|
1,683
|
1以上 |
| 2024/07/28 | 6,946,271 | -62,421 (-0.89%) |
4,950,000
|
158,360
|
98,571,000
|
1,692
|
1以上 |
| 2024/07/27 | 7,008,692 | +26,959 (+0.39%) |
4,980,000
|
158,360
|
98,571,000
|
1,720
|
1以上 |
| 2024/07/26 | 6,981,733 | -17,223 (-0.25%) |
4,959,000
|
158,360
|
98,571,000
|
1,724
|
1以上 |
| 2024/07/25 | 6,998,956 | +36,566 (+0.53%) |
4,980,000
|
158,360
|
98,571,000
|
1,731
|
1以上 |
| 2024/07/24 | 6,962,390 | +32,427 (+0.47%) |
4,980,000
|
158,360
|
98,571,000
|
1,748
|
1以上 |
| 2024/07/23 | 6,929,963 | +9,195 (+0.13%) |
4,950,000
|
158,360
|
98,571,000
|
1,745
|
1以上 |
| 2024/07/22 | 6,920,768 | +23,199 (+0.34%) |
4,950,000
|
158,360
|
98,571,000
|
1,740
|
1以上 |
| 2024/07/21 | 6,897,569 | +15,505 (+0.23%) |
4,950,000
|
158,360
|
98,571,000
|
1,740
|
1以上 |
| 2024/07/20 | 6,882,064 | -3,652 (-0.05%) |
4,939,000
|
158,360
|
98,571,000
|
1,756
|
1以上 |
| 2024/07/19 | 6,885,716 | -14,669 (-0.21%) |
4,939,000
|
158,360
|
98,571,000
|
1,753
|
1以上 |
| 2024/07/18 | 6,900,385 | +34,410 (+0.5%) |
4,950,000
|
158,360
|
98,571,000
|
1,750
|
1以上 |
| 2024/07/17 | 6,865,975 | -36,972 (-0.54%) |
4,950,000
|
158,360
|
98,571,000
|
1,756
|
1以上 |
| 2024/07/16 | 6,902,947 | +15,767 (+0.23%) |
4,950,000
|
158,360
|
98,571,000
|
1,749
|
1以上 |
| 2024/07/15 | 6,887,180 | +60,610 (+0.89%) |
4,950,000
|
158,360
|
98,571,000
|
1,748
|
1以上 |
| 2024/07/14 | 6,826,570 | -1,935 (-0.03%) |
4,950,000
|
158,360
|
68,000,000
|
1,746
|
1以上 |
| 2024/07/13 | 6,828,505 | +5,873 (+0.09%) |
4,950,000
|
158,360
|
68,000,000
|
1,746
|
1以上 |
| 2024/07/12 | 6,822,632 | -72,782 (-1.06%) |
4,950,000
|
207,000
|
68,000,000
|
1,751
|
1以上 |
| 2024/07/11 | 6,895,414 | -17,637 (-0.26%) |
4,950,000
|
226,200
|
68,000,000
|
1,765
|
1以上 |
| 2024/07/10 | 6,913,051 | -25,420 (-0.37%) |
4,950,000
|
226,200
|
68,000,000
|
1,762
|
1以上 |
| 2024/07/09 | 6,938,471 | -5,490 (-0.08%) |
4,980,000
|
226,200
|
68,000,000
|
1,745
|
1以上 |
| 2024/07/08 | 6,943,961 | -19,868 (-0.29%) |
4,980,000
|
226,200
|
68,000,000
|
1,763
|
1以上 |
| 2024/07/07 | 6,963,829 | +10,796 (+0.16%) |
4,986,000
|
226,200
|
68,000,000
|
1,785
|
1以上 |
| 2024/07/06 | 6,953,033 | -40,454 (-0.58%) |
4,986,000
|
226,200
|
68,000,000
|
1,793
|
1以上 |
| 2024/07/05 | 6,993,487 | +13,030 (+0.19%) |
4,998,000
|
226,200
|
68,000,000
|
1,791
|
1以上 |
| 2024/07/04 | 6,980,457 | +47,308 (+0.68%) |
4,998,000
|
226,200
|
68,000,000
|
1,800
|
1以上 |
| 2024/07/03 | 6,933,149 | -29,562 (-0.42%) |
4,992,750
|
226,200
|
68,000,000
|
1,830
|
1以上 |
| 2024/07/02 | 6,962,711 | -52,749 (-0.75%) |
5,000,000
|
226,200
|
68,000,000
|
1,819
|
1以上 |
| 2024/07/01 | 7,015,460 | +77,033 (+1.11%) |
5,088,825
|
226,200
|
68,000,000
|
1,796
|
1以上 |
| 2024/06/30 | 6,938,427 | +32,302 (+0.47%) |
4,986,000
|
226,200
|
68,000,000
|
1,797
|
1以上 |
| 2024/06/29 | 6,906,125 | +713,731 (+11.53%) |
4,980,000
|
226,200
|
68,000,000
|
1,790
|
1以上 |
| 2024/06/28 | 6,192,394 | -19,011 (-0.31%) |
4,727,000
|
226,200
|
68,000,000
|
1,575
|
1以上 |
| 2024/06/27 | 6,211,405 | +30,434 (+0.49%) |
4,759,000
|
226,200
|
68,000,000
|
1,571
|
1以上 |
| 2024/06/26 | 6,180,971 | -18,672 (-0.3%) |
4,730,000
|
226,200
|
68,000,000
|
1,593
|
1以上 |
| 2024/06/25 | 6,199,643 | -5,102 (-0.08%) |
4,730,000
|
226,200
|
68,000,000
|
1,600
|
1以上 |
| 2024/06/24 | 6,204,745 | +23,042 (+0.37%) |
4,759,000
|
226,200
|
68,000,000
|
1,595
|
1以上 |
| 2024/06/23 | 6,181,703 | +37,164 (+0.6%) |
4,727,000
|
226,200
|
68,000,000
|
1,591
|
1以上 |
| 2024/06/22 | 6,144,539 | +44,108 (+0.72%) |
4,702,000
|
226,200
|
68,000,000
|
1,591
|
1以上 |
| 2024/06/21 | 6,100,431 | -360,401 (-5.58%) |
4,679,800
|
226,200
|
68,000,000
|
1,591
|
1以上 |
| 2024/06/20 | 6,460,832 | -20,775 (-0.32%) |
4,924,500
|
151,800
|
68,000,000
|
1,494
|
1以上 |
| 2024/06/19 | 6,481,607 | -29,196 (-0.45%) |
4,938,000
|
151,800
|
68,000,000
|
1,491
|
1以上 |
| 2024/06/18 | 6,510,803 | +13,012 (+0.2%) |
4,950,000
|
151,800
|
68,000,000
|
1,486
|
1以上 |
| 2024/06/17 | 6,497,791 | -11,491 (-0.18%) |
4,950,000
|
151,800
|
68,000,000
|
1,491
|
1以上 |
| 2024/06/16 | 6,509,282 | +9,477 (+0.15%) |
4,950,000
|
151,800
|
68,000,000
|
1,497
|
1以上 |
| 2024/06/15 | 6,499,805 | -54,089 (-0.83%) |
4,950,000
|
151,800
|
68,000,000
|
1,504
|
1以上 |
| 2024/06/14 | 6,553,894 | +153,719 (+2.4%) |
4,950,000
|
151,800
|
68,000,000
|
1,489
|
1以上 |
| 2024/06/13 | 6,400,175 | +25,677 (+0.4%) |
4,895,000
|
151,800
|
68,000,000
|
1,570
|
1以上 |
| 2024/06/12 | 6,374,498 | +8,537 (+0.13%) |
4,895,720
|
151,800
|
68,000,000
|
1,538
|
1以上 |
| 2024/06/11 | 6,365,961 | -14,066 (-0.22%) |
4,895,720
|
151,800
|
68,000,000
|
1,526
|
1以上 |
| 2024/06/10 | 6,380,027 | -1,220,549 (-16.06%) |
4,895,590
|
151,800
|
68,000,000
|
1,533
|
1以上 |
| 2024/06/09 | 7,600,576 | +39,879 (+0.53%) |
5,478,000
|
226,200
|
68,000,000
|
1,606
|
1以上 |
| 2024/06/08 | 7,560,697 | +322,359 (+4.45%) |
5,438,944
|
226,200
|
68,000,000
|
1,618
|
1以上 |
| 2024/06/07 | 7,238,338 | -77,224 (-1.06%) |
5,280,000
|
151,800
|
68,000,000
|
1,721
|
1以上 |
| 2024/06/06 | 7,315,562 | +26,470 (+0.36%) |
5,337,160
|
151,800
|
68,000,000
|
1,763
|
1以上 |
| 2024/06/05 | 7,289,092 | -2,169 (-0.03%) |
5,326,000
|
151,800
|
68,000,000
|
1,768
|
1以上 |
| 2024/06/04 | 7,291,261 | +729 (+0.01%) |
5,337,580
|
226,200
|
68,000,000
|
1,744
|
1以上 |
| 2024/06/03 | 7,290,532 | +3,715 (+0.05%) |
5,347,860
|
226,200
|
68,000,000
|
1,733
|
1以上 |
| 2024/06/02 | 7,286,817 | -34,304 (-0.47%) |
5,347,860
|
226,200
|
68,000,000
|
1,738
|
1以上 |
| 2024/06/01 | 7,321,121 | -68,331 (-0.92%) |
5,352,000
|
226,200
|
68,000,000
|
1,734
|
1以上 |
| 2024/05/31 | 7,389,452 | -13,432 (-0.18%) |
5,354,000
|
226,200
|
68,000,000
|
1,732
|
1以上 |
| 2024/05/30 | 7,402,884 | +49,203 (+0.67%) |
5,390,000
|
195,360
|
68,000,000
|
1,741
|
1以上 |
| 2024/05/29 | 7,353,681 | -13,378 (-0.18%) |
5,352,000
|
195,360
|
68,000,000
|
1,746
|
1以上 |
| 2024/05/28 | 7,367,059 | +3,078 (+0.04%) |
5,347,860
|
195,360
|
68,000,000
|
1,736
|
1以上 |
| 2024/05/27 | 7,363,981 | -66,316 (-0.89%) |
5,347,860
|
195,360
|
68,000,000
|
1,724
|
1以上 |
| 2024/05/26 | 7,430,297 | -24,831 (-0.33%) |
5,390,000
|
195,360
|
68,000,000
|
1,783
|
1以上 |
| 2024/05/25 | 7,455,128 | -24,766 (-0.33%) |
5,390,000
|
195,360
|
68,000,000
|
1,787
|
1以上 |
| 2024/05/24 | 7,479,894 | +7,323 (+0.1%) |
5,390,000
|
195,360
|
68,000,000
|
1,790
|
1以上 |
| 2024/05/23 | 7,472,571 | +5,752 (+0.08%) |
5,439,000
|
195,360
|
68,000,000
|
1,834
|
1以上 |
| 2024/05/22 | 7,466,819 | +12,769 (+0.17%) |
5,445,000
|
127,600
|
68,000,000
|
1,847
|
1以上 |
| 2024/05/21 | 7,454,050 | +33,409 (+0.45%) |
5,457,500
|
127,600
|
68,000,000
|
1,838
|
1以上 |
| 2024/05/20 | 7,420,641 | +1,541 (+0.02%) |
5,439,000
|
127,600
|
68,000,000
|
1,837
|
1以上 |
| 2024/05/19 | 7,419,100 | -87,699 (-1.17%) |
5,399,000
|
127,600
|
68,000,000
|
1,838
|
1以上 |
| 2024/05/18 | 7,506,799 | +51,233 (+0.69%) |
5,478,000
|
127,600
|
68,000,000
|
1,839
|
1以上 |
| 2024/05/17 | 7,455,566 | +47,600 (+0.64%) |
5,470,000
|
165,000
|
68,000,000
|
1,845
|
1以上 |
| 2024/05/16 | 7,407,966 | +276,416 (+3.88%) |
5,442,000
|
165,000
|
68,000,000
|
1,842
|
1以上 |
| 2024/05/15 | 7,131,550 | -19,479 (-0.27%) |
5,326,000
|
165,000
|
68,000,000
|
1,923
|
1以上 |
| 2024/05/14 | 7,151,029 | +31,563 (+0.44%) |
5,331,500
|
165,000
|
68,000,000
|
1,940
|
1以上 |
| 2024/05/13 | 7,119,466 | +14,450 (+0.2%) |
5,333,000
|
165,000
|
68,000,000
|
1,947
|
N/A |
| 2024/05/12 | 7,105,016 | +13,987 (+0.2%) |
5,327,000
|
165,000
|
68,000,000
|
1,956
|
1以上 |
| 2024/05/11 | 7,091,029 | -288,800 (-3.91%) |
5,292,408
|
165,000
|
68,000,000
|
1,960
|
1以上 |
| 2024/05/10 | 7,379,829 | +264,180 (+3.71%) |
5,390,000
|
165,000
|
68,000,000
|
1,877
|
1以上 |
| 2024/05/09 | 7,115,649 | -329,871 (-4.43%) |
5,280,000
|
165,000
|
68,000,000
|
1,946
|
1以上 |
| 2024/05/08 | 7,445,520 | +24,340 (+0.33%) |
5,454,500
|
165,000
|
68,000,000
|
1,848
|
1以上 |
| 2024/05/07 | 7,421,180 | +699 (+0.01%) |
5,434,000
|
165,000
|
68,000,000
|
1,841
|
N/A |
| 2024/05/06 | 7,420,481 | +4,192 (+0.06%) |
5,434,000
|
165,000
|
68,000,000
|
1,837
|
1以上 |
| 2024/05/05 | 7,416,289 | -3,678 (-0.05%) |
5,439,000
|
165,000
|
68,000,000
|
1,845
|
1以上 |
| 2024/05/04 | 7,419,967 | -5,696 (-0.08%) |
5,421,000
|
165,000
|
68,000,000
|
1,860
|
1以上 |
| 2024/05/03 | 7,425,663 | -32,846 (-0.44%) |
5,439,000
|
165,000
|
68,000,000
|
1,874
|
1以上 |
| 2024/05/02 | 7,458,509 | +26,289 (+0.35%) |
5,470,000
|
165,000
|
68,000,000
|
1,869
|
1以上 |
| 2024/05/01 | 7,432,220 | -98,212 (-1.3%) |
5,454,500
|
165,000
|
68,000,000
|
1,876
|
1以上 |
| 2024/04/30 | 7,530,432 | +296,575 (+4.1%) |
5,479,000
|
165,000
|
70,050,000
|
1,882
|
1以上 |
| 2024/04/29 | 7,233,857 | +27,304 (+0.38%) |
5,333,000
|
165,000
|
70,050,000
|
1,966
|
1以上 |
| 2024/04/28 | 7,206,553 | -9,598 (-0.13%) |
5,303,000
|
165,000
|
70,050,000
|
1,961
|
1以上 |
| 2024/04/27 | 7,216,151 | -1,131 (-0.02%) |
5,315,408
|
165,000
|
70,050,000
|
1,960
|
N/A |
| 2024/04/26 | 7,217,282 | -20,176 (-0.28%) |
5,326,000
|
165,000
|
70,050,000
|
1,960
|
1以上 |
| 2024/04/25 | 7,237,458 | -16,968 (-0.23%) |
5,280,000
|
165,000
|
70,050,000
|
1,953
|
1以上 |
| 2024/04/24 | 7,254,426 | +7,527 (+0.1%) |
5,326,000
|
165,000
|
70,050,000
|
1,962
|
1以上 |
| 2024/04/23 | 7,246,899 | -22,543 (-0.31%) |
5,280,000
|
165,000
|
70,050,000
|
1,961
|
1以上 |
| 2024/04/22 | 7,269,442 | +13,318 (+0.18%) |
5,280,000
|
165,000
|
70,050,000
|
1,947
|
1以上 |
| 2024/04/21 | 7,256,124 | -95,114 (-1.29%) |
5,280,000
|
165,000
|
70,050,000
|
1,961
|
1以上 |
| 2024/04/20 | 7,351,238 | -25,169 (-0.34%) |
5,354,000
|
165,000
|
70,050,000
|
1,932
|
1以上 |
| 2024/04/19 | 7,376,407 | -7,427 (-0.1%) |
5,354,000
|
244,200
|
70,050,000
|
1,946
|
1以上 |
| 2024/04/18 | 7,383,834 | +19,544 (+0.27%) |
5,343,800
|
244,200
|
70,050,000
|
1,937
|
1以上 |
| 2024/04/17 | 7,364,290 | -13,793 (-0.19%) |
5,338,000
|
195,360
|
70,050,000
|
1,935
|
1以上 |
| 2024/04/16 | 7,378,083 | -26,264 (-0.35%) |
5,350,000
|
195,360
|
70,050,000
|
1,931
|
1以上 |
| 2024/04/15 | 7,404,347 | +60,833 (+0.83%) |
5,390,000
|
195,360
|
70,050,000
|
1,921
|
1以上 |
| 2024/04/14 | 7,343,514 | +62,240 (+0.85%) |
5,390,000
|
195,360
|
70,050,000
|
1,929
|
1以上 |
| 2024/04/13 | 7,281,274 | -37,233 (-0.51%) |
5,361,000
|
195,360
|
68,000,000
|
1,940
|
1以上 |
| 2024/04/12 | 7,318,507 | -20,947 (-0.29%) |
5,390,000
|
195,360
|
68,000,000
|
1,947
|
1以上 |
| 2024/04/11 | 7,339,454 | -7,744 (-0.11%) |
5,390,000
|
195,360
|
68,000,000
|
1,945
|
1以上 |
| 2024/04/10 | 7,347,198 | -3,441 (-0.05%) |
5,388,000
|
195,360
|
68,000,000
|
1,945
|
1以上 |
| 2024/04/09 | 7,350,639 | -24,987 (-0.34%) |
5,388,000
|
195,360
|
68,000,000
|
1,941
|
1以上 |
| 2024/04/08 | 7,375,626 | -68,197 (-0.92%) |
5,390,000
|
195,360
|
68,000,000
|
1,946
|
1以上 |
| 2024/04/07 | 7,443,823 | -17,600 (-0.24%) |
5,390,000
|
195,360
|
90,028,800
|
1,962
|
1以上 |
| 2024/04/06 | 7,461,423 | +37,723 (+0.51%) |
5,389,000
|
195,360
|
90,028,800
|
1,982
|
1以上 |
| 2024/04/05 | 7,423,700 | +79,363 (+1.08%) |
5,347,930
|
195,360
|
90,028,800
|
1,984
|
1以上 |
| 2024/04/04 | 7,344,337 | -2,517 (-0.03%) |
5,304,816
|
154,000
|
90,028,800
|
1,985
|
1以上 |
| 2024/04/03 | 7,346,854 | -94,620 (-1.27%) |
5,315,408
|
154,000
|
90,028,800
|
1,994
|
1以上 |
| 2024/04/02 | 7,441,474 | -14,748 (-0.2%) |
5,330,500
|
154,000
|
90,028,800
|
2,002
|
1以上 |
| 2024/04/01 | 7,456,222 | +8,195 (+0.11%) |
5,338,000
|
154,000
|
90,028,800
|
2,005
|
1以上 |
| 2024/03/31 | 7,448,027 | +9,186 (+0.12%) |
5,338,000
|
154,000
|
90,028,800
|
2,021
|
1以上 |
| 2024/03/30 | 7,438,841 | +17,513 (+0.24%) |
5,335,080
|
154,000
|
90,028,800
|
2,018
|
1以上 |
| 2024/03/29 | 7,421,328 | +712 (+0.01%) |
5,280,000
|
154,000
|
90,028,800
|
2,016
|
1以上 |
| 2024/03/28 | 7,420,616 | -25,941 (-0.35%) |
5,293,908
|
154,000
|
90,028,800
|
2,026
|
1以上 |
| 2024/03/27 | 7,446,557 | -36,694 (-0.49%) |
5,335,080
|
140,000
|
90,028,800
|
2,018
|
1以上 |
| 2024/03/26 | 7,483,251 | +6,418 (+0.09%) |
5,340,900
|
140,000
|
90,028,800
|
2,006
|
1以上 |
| 2024/03/25 | 7,476,833 | +13,618 (+0.18%) |
5,340,900
|
140,000
|
90,028,800
|
2,004
|
1以上 |
| 2024/03/24 | 7,463,215 | +58,141 (+0.79%) |
5,343,800
|
140,000
|
90,028,800
|
2,009
|
1以上 |
| 2024/03/23 | 7,405,074 | -17,258 (-0.23%) |
5,335,080
|
140,000
|
90,028,800
|
2,010
|
1以上 |
| 2024/03/22 | 7,422,332 | +40,587 (+0.55%) |
5,333,000
|
140,000
|
90,028,800
|
2,013
|
1以上 |
| 2024/03/21 | 7,381,745 | -47,045 (-0.63%) |
5,333,000
|
140,000
|
90,028,800
|
1,998
|
1以上 |
| 2024/03/20 | 7,428,790 | -33,388 (-0.45%) |
5,337,160
|
140,000
|
90,028,800
|
1,993
|
1以上 |
| 2024/03/19 | 7,462,178 | -8,521 (-0.11%) |
5,335,080
|
140,000
|
90,028,800
|
2,004
|
1以上 |
| 2024/03/18 | 7,470,699 | -15,612 (-0.21%) |
5,345,830
|
140,000
|
90,028,800
|
2,012
|
1以上 |
| 2024/03/17 | 7,486,311 | -16,725 (-0.22%) |
5,337,160
|
140,000
|
90,028,800
|
2,026
|
1以上 |
| 2024/03/16 | 7,503,036 | +19,037 (+0.25%) |
5,343,800
|
140,000
|
90,028,800
|
2,025
|
1以上 |
| 2024/03/15 | 7,483,999 | -73,670 (-0.97%) |
5,326,000
|
140,000
|
90,028,800
|
2,035
|
1以上 |
| 2024/03/14 | 7,557,669 | +36,819 (+0.49%) |
5,337,160
|
140,000
|
90,028,800
|
2,039
|
1以上 |
| 2024/03/13 | 7,520,850 | +8,825 (+0.12%) |
5,328,000
|
140,000
|
90,028,800
|
2,037
|
1以上 |
| 2024/03/12 | 7,512,025 | -21,548 (-0.29%) |
5,280,000
|
140,000
|
90,028,800
|
2,017
|
1以上 |
| 2024/03/11 | 7,533,573 | +18,653 (+0.25%) |
5,280,000
|
140,000
|
90,028,800
|
2,019
|
1以上 |
| 2024/03/10 | 7,514,920 | +21,739 (+0.29%) |
5,280,000
|
140,000
|
90,028,800
|
2,027
|
1以上 |
| 2024/03/09 | 7,493,181 | +42,843 (+0.58%) |
5,280,000
|
140,000
|
90,028,800
|
2,030
|
1以上 |
| 2024/03/08 | 7,450,338 | -44,927 (-0.6%) |
5,280,000
|
140,000
|
90,028,800
|
2,005
|
1以上 |
| 2024/03/07 | 7,495,265 | +5,153 (+0.07%) |
5,250,000
|
140,000
|
90,028,800
|
2,001
|
1以上 |
| 2024/03/06 | 7,490,112 | -12,922 (-0.17%) |
5,250,000
|
140,000
|
90,028,800
|
2,010
|
1以上 |
| 2024/03/05 | 7,503,034 | -27,077 (-0.36%) |
5,280,000
|
140,000
|
90,028,800
|
2,011
|
1以上 |
| 2024/03/04 | 7,530,111 | +32,654 (+0.44%) |
5,280,000
|
140,000
|
90,028,800
|
2,019
|
1以上 |
| 2024/03/03 | 7,497,457 | -1,396 (-0.02%) |
5,280,000
|
140,000
|
90,028,800
|
2,026
|
1以上 |
| 2024/03/02 | 7,498,853 | -50,368 (-0.67%) |
5,232,000
|
140,000
|
90,028,800
|
2,030
|
1以上 |
| 2024/03/01 | 7,549,221 | +29,225 (+0.39%) |
5,280,000
|
140,000
|
90,028,800
|
2,020
|
1以上 |
| 2024/02/29 | 7,519,996 | -62,585 (-0.83%) |
5,232,000
|
140,000
|
90,028,800
|
2,000
|
1以上 |
| 2024/02/28 | 7,582,581 | -53,337 (-0.7%) |
5,280,000
|
140,000
|
90,028,800
|
2,011
|
1以上 |
| 2024/02/27 | 7,635,918 | -8,540 (-0.11%) |
5,316,666
|
140,000
|
90,028,800
|
1,983
|
1以上 |
| 2024/02/26 | 7,644,458 | +16,346 (+0.21%) |
5,280,000
|
140,000
|
90,028,800
|
1,965
|
1以上 |
| 2024/02/25 | 7,628,112 | -30,729 (-0.4%) |
5,280,000
|
140,000
|
90,028,800
|
1,975
|
1以上 |
| 2024/02/24 | 7,658,841 | -41,568 (-0.54%) |
5,316,666
|
140,000
|
90,028,800
|
2,000
|
1以上 |
| 2024/02/23 | 7,700,409 | +68,500 (+0.9%) |
5,326,000
|
140,000
|
90,028,800
|
1,998
|
1以上 |
| 2024/02/22 | 7,631,909 | -14,489 (-0.19%) |
5,316,666
|
140,000
|
90,028,800
|
1,973
|
1以上 |
| 2024/02/21 | 7,646,398 | -66,662 (-0.86%) |
5,280,000
|
140,000
|
90,028,800
|
1,988
|
1以上 |
| 2024/02/20 | 7,713,060 | -3,706 (-0.05%) |
5,326,000
|
140,000
|
90,028,800
|
1,977
|
1以上 |
| 2024/02/19 | 7,716,766 | +23,875 (+0.31%) |
5,326,000
|
140,000
|
90,028,800
|
1,958
|
1以上 |
| 2024/02/18 | 7,692,891 | -2,256 (-0.03%) |
5,316,666
|
140,000
|
90,028,800
|
1,957
|
1以上 |
| 2024/02/17 | 7,695,147 | +28,612 (+0.37%) |
5,326,000
|
140,000
|
90,028,800
|
1,967
|
1以上 |
| 2024/02/16 | 7,666,535 | +64,563 (+0.85%) |
5,326,000
|
217,800
|
90,028,800
|
1,975
|
1以上 |
| 2024/02/15 | 7,601,972 | +67,513 (+0.9%) |
5,310,741
|
217,800
|
90,028,800
|
1,978
|
1以上 |
| 2024/02/14 | 7,534,459 | -112 (-0.0%) |
5,280,000
|
195,360
|
90,028,800
|
1,988
|
1以上 |
| 2024/02/13 | 7,534,571 | +29,101 (+0.39%) |
5,301,300
|
195,360
|
90,028,800
|
1,968
|
1以上 |
| 2024/02/12 | 7,505,470 | +55,841 (+0.75%) |
5,301,300
|
148,104
|
90,028,800
|
1,978
|
1以上 |
| 2024/02/11 | 7,449,629 | -40,110 (-0.54%) |
5,280,000
|
148,104
|
90,028,800
|
1,983
|
1以上 |
| 2024/02/10 | 7,489,739 | +61,901 (+0.83%) |
5,298,000
|
148,104
|
90,028,800
|
1,955
|
1以上 |
| 2024/02/09 | 7,427,838 | +28,820 (+0.39%) |
5,280,000
|
148,104
|
90,028,800
|
1,934
|
1以上 |
| 2024/02/08 | 7,399,018 | -14,898 (-0.2%) |
5,198,000
|
148,104
|
90,028,800
|
1,931
|
1以上 |
| 2024/02/07 | 7,413,916 | -8,951 (-0.12%) |
5,198,000
|
148,104
|
90,028,800
|
1,930
|
1以上 |
| 2024/02/06 | 7,422,867 | -20,577 (-0.28%) |
5,188,000
|
148,104
|
90,028,800
|
1,918
|
1以上 |
| 2024/02/05 | 7,443,444 | -31,149 (-0.42%) |
5,188,000
|
148,104
|
90,028,800
|
1,935
|
1以上 |
| 2024/02/04 | 7,474,593 | +59,976 (+0.81%) |
5,253,000
|
148,104
|
90,028,800
|
1,944
|
1以上 |
| 2024/02/03 | 7,414,617 | -4,513 (-0.06%) |
5,144,000
|
148,104
|
90,028,800
|
1,934
|
1以上 |
| 2024/02/02 | 7,419,130 | +48,990 (+0.66%) |
5,133,860
|
148,104
|
90,028,800
|
1,929
|
1以上 |
| 2024/02/01 | 7,370,140 | -52,402 (-0.71%) |
5,099,000
|
148,104
|
90,028,800
|
1,933
|
1以上 |
| 2024/01/31 | 7,422,542 | +30,209 (+0.41%) |
5,170,000
|
148,104
|
90,028,800
|
1,922
|
1以上 |
| 2024/01/30 | 7,392,333 | +56,864 (+0.78%) |
5,170,000
|
148,104
|
90,028,800
|
1,903
|
1以上 |
| 2024/01/29 | 7,335,469 | +9,664 (+0.13%) |
5,131,000
|
148,104
|
90,028,800
|
1,915
|
1以上 |
| 2024/01/28 | 7,325,805 | -58,896 (-0.8%) |
5,140,000
|
148,104
|
90,028,800
|
1,915
|
1以上 |
| 2024/01/27 | 7,384,701 | -35,301 (-0.48%) |
5,180,000
|
195,360
|
90,028,800
|
1,905
|
1以上 |
| 2024/01/26 | 7,420,002 | -22,953 (-0.31%) |
5,232,000
|
195,360
|
90,028,800
|
1,897
|
1以上 |
| 2024/01/25 | 7,442,955 | -44,081 (-0.59%) |
5,212,830
|
195,360
|
90,028,800
|
1,893
|
1以上 |
| 2024/01/24 | 7,487,036 | -31,812 (-0.42%) |
5,197,500
|
217,800
|
90,028,800
|
1,887
|
1以上 |
| 2024/01/23 | 7,518,848 | +42,907 (+0.57%) |
5,188,750
|
217,800
|
90,028,800
|
1,888
|
1以上 |
| 2024/01/22 | 7,475,941 | -64,659 (-0.86%) |
5,148,000
|
110,000
|
90,028,800
|
1,890
|
1以上 |
| 2024/01/21 | 7,540,600 | -9,357 (-0.12%) |
5,198,000
|
110,000
|
90,028,800
|
1,872
|
1以上 |
| 2024/01/20 | 7,549,957 | -75,229 (-0.99%) |
5,212,000
|
110,000
|
90,028,800
|
1,865
|
1以上 |
| 2024/01/19 | 7,625,186 | +58,560 (+0.77%) |
5,317,000
|
110,000
|
90,028,800
|
1,840
|
1以上 |
| 2024/01/18 | 7,566,626 | -16,663 (-0.22%) |
5,280,000
|
110,000
|
90,028,800
|
1,864
|
1以上 |
| 2024/01/17 | 7,583,289 | -12,879 (-0.17%) |
5,280,000
|
110,000
|
90,028,800
|
1,867
|
1以上 |
| 2024/01/16 | 7,596,168 | +10,070 (+0.13%) |
5,304,444
|
110,000
|
90,028,800
|
1,855
|
1以上 |
| 2024/01/15 | 7,586,098 | -16,891 (-0.22%) |
5,308,000
|
195,360
|
90,028,800
|
1,853
|
1以上 |
| 2024/01/14 | 7,602,989 | +33,191 (+0.44%) |
5,326,000
|
195,360
|
90,028,800
|
1,857
|
1以上 |
| 2024/01/13 | 7,569,798 | +84,902 (+1.13%) |
5,266,000
|
195,360
|
90,028,800
|
1,858
|
1以上 |
| 2024/01/12 | 7,484,896 | +21,164 (+0.28%) |
5,232,000
|
195,360
|
90,028,800
|
1,907
|
1以上 |
| 2024/01/11 | 7,463,732 | -4,826 (-0.06%) |
5,222,000
|
109,780
|
90,028,800
|
1,914
|
1以上 |
| 2024/01/10 | 7,468,558 | +2,065 (+0.03%) |
5,222,000
|
109,780
|
90,028,800
|
1,900
|
1以上 |
| 2024/01/09 | 7,466,493 | -11,457 (-0.15%) |
5,232,000
|
109,780
|
90,028,800
|
1,897
|
1以上 |
| 2024/01/08 | 7,477,950 | +23,811 (+0.32%) |
5,280,000
|
198,000
|
90,028,800
|
1,901
|
1以上 |
| 2024/01/07 | 7,454,139 | -89,155 (-1.18%) |
5,235,000
|
198,000
|
90,028,800
|
1,910
|
1以上 |
| 2024/01/06 | 7,543,294 | +4,586 (+0.06%) |
5,304,444
|
195,800
|
90,028,800
|
1,903
|
1以上 |
| 2024/01/05 | 7,538,708 | +1,544 (+0.02%) |
5,252,000
|
195,800
|
90,028,800
|
1,891
|
1以上 |
| 2024/01/04 | 7,537,164 | -1,104 (-0.01%) |
5,292,222
|
195,800
|
90,028,800
|
1,916
|
1以上 |
| 2024/01/03 | 7,538,268 | +16,166 (+0.21%) |
5,280,000
|
195,800
|
90,028,800
|
1,911
|
1以上 |
| 2024/01/02 | 7,522,102 | -267 (-0.0%) |
5,280,000
|
195,800
|
90,028,800
|
1,922
|
1以上 |
| 2024/01/01 | 7,522,369 | -238 (-0.0%) |
5,304,444
|
195,800
|
90,028,800
|
1,928
|
1以上 |
なら、