日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 1,109,011 | +0 (+0.0%) |
942,000
|
308,000
|
2,606,000
|
50
|
N/A |
2024/11/22 | 1,109,011 | +314 (+0.03%) |
942,000
|
308,000
|
2,606,000
|
50
|
N/A |
2024/11/21 | 1,108,697 | +0 (+0.0%) |
942,000
|
308,000
|
2,606,000
|
48
|
N/A |
2024/11/20 | 1,108,697 | -69,892 (-5.93%) |
942,000
|
308,000
|
2,606,000
|
48
|
0 |
2024/11/19 | 1,178,589 | +0 (+0.0%) |
944,000
|
308,000
|
2,856,000
|
50
|
0 |
2024/11/18 | 1,178,589 | +0 (+0.0%) |
944,000
|
308,000
|
2,856,000
|
50
|
0 |
2024/11/17 | 1,178,589 | -4,702 (-0.4%) |
944,000
|
308,000
|
2,856,000
|
50
|
1以上 |
2024/11/16 | 1,183,291 | -962 (-0.08%) |
944,000
|
308,000
|
2,856,000
|
49
|
0 |
2024/11/15 | 1,184,253 | +0 (+0.0%) |
944,000
|
308,000
|
2,856,000
|
50
|
0 |
2024/11/14 | 1,184,253 | -2,640 (-0.22%) |
944,000
|
308,000
|
2,856,000
|
50
|
0 |
2024/11/13 | 1,186,893 | -6,106 (-0.51%) |
944,000
|
308,000
|
2,856,000
|
51
|
1以上 |
2024/11/12 | 1,192,999 | +1,482 (+0.12%) |
944,000
|
352,000
|
2,856,000
|
50
|
0 |
2024/11/11 | 1,191,517 | -5,848 (-0.49%) |
1,089,800
|
352,000
|
2,856,000
|
54
|
1以上 |
2024/11/10 | 1,197,365 | +0 (+0.0%) |
1,089,800
|
352,000
|
2,856,000
|
55
|
0 |
2024/11/09 | 1,197,365 | +0 (+0.0%) |
1,089,800
|
352,000
|
2,856,000
|
55
|
1以上 |
2024/11/08 | 1,197,365 | +0 (+0.0%) |
1,089,800
|
352,000
|
2,856,000
|
55
|
1以上 |
2024/11/07 | 1,197,365 | +0 (+0.0%) |
1,089,800
|
352,000
|
2,856,000
|
55
|
0 |
2024/11/06 | 1,197,365 | +0 (+0.0%) |
1,089,800
|
352,000
|
2,856,000
|
55
|
0 |
2024/11/05 | 1,197,365 | +0 (+0.0%) |
1,089,800
|
352,000
|
2,856,000
|
55
|
0 |
2024/11/04 | 1,197,365 | +7,949 (+0.67%) |
1,089,800
|
352,000
|
2,856,000
|
55
|
0 |
2024/11/03 | 1,189,416 | +0 (+0.0%) |
1,089,800
|
352,000
|
2,856,000
|
53
|
0 |
2024/11/02 | 1,189,416 | +4,928 (+0.42%) |
1,089,800
|
352,000
|
2,856,000
|
53
|
0 |
2024/11/01 | 1,184,488 | +0 (+0.0%) |
1,029,700
|
352,000
|
2,856,000
|
54
|
0 |
2024/10/31 | 1,184,488 | +9,336 (+0.79%) |
1,029,700
|
352,000
|
2,856,000
|
54
|
0 |
2024/10/30 | 1,175,152 | +15,970 (+1.38%) |
969,600
|
352,000
|
2,856,000
|
55
|
1以上 |
2024/10/29 | 1,159,182 | -3,385 (-0.29%) |
944,000
|
352,000
|
2,856,000
|
57
|
0 |
2024/10/28 | 1,162,567 | -15,429 (-1.31%) |
944,000
|
352,000
|
2,856,000
|
56
|
1以上 |
2024/10/27 | 1,177,996 | +0 (+0.0%) |
944,000
|
352,000
|
2,856,000
|
58
|
1以上 |
2024/10/26 | 1,177,996 | -4,972 (-0.42%) |
944,000
|
352,000
|
2,856,000
|
58
|
0 |
2024/10/25 | 1,182,968 | -391 (-0.03%) |
944,000
|
352,000
|
2,856,000
|
58
|
1以上 |
2024/10/24 | 1,183,359 | +10,700 (+0.91%) |
944,000
|
352,000
|
2,856,000
|
58
|
0 |