日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 1,435,822 | -1,901 (-0.13%) |
981,750
|
182,001
|
19,800,000
|
655
|
N/A |
2024/11/22 | 1,437,723 | -13,577 (-0.94%) |
979,000
|
182,001
|
19,800,000
|
648
|
N/A |
2024/11/21 | 1,451,300 | -1,289 (-0.09%) |
980,000
|
204,000
|
19,800,000
|
651
|
N/A |
2024/11/20 | 1,452,589 | -4,452 (-0.31%) |
980,000
|
204,000
|
19,800,000
|
651
|
1以上 |
2024/11/19 | 1,457,041 | +1,415 (+0.1%) |
980,000
|
227,502
|
19,800,000
|
641
|
1以上 |
2024/11/18 | 1,455,626 | +3,749 (+0.26%) |
980,000
|
227,502
|
19,800,000
|
643
|
1以上 |
2024/11/17 | 1,451,877 | +4,733 (+0.33%) |
986,000
|
227,502
|
19,800,000
|
649
|
1以上 |
2024/11/16 | 1,447,144 | +1,535 (+0.11%) |
979,000
|
227,502
|
19,800,000
|
648
|
1以上 |
2024/11/15 | 1,445,609 | +7,252 (+0.5%) |
987,000
|
227,502
|
19,800,000
|
656
|
1以上 |
2024/11/14 | 1,438,357 | +5,604 (+0.39%) |
983,875
|
208,876
|
19,800,000
|
662
|
1以上 |
2024/11/13 | 1,432,753 | +11,049 (+0.78%) |
980,875
|
182,001
|
19,800,000
|
662
|
1以上 |
2024/11/12 | 1,421,704 | +6,946 (+0.49%) |
975,000
|
182,001
|
19,800,000
|
650
|
1以上 |
2024/11/11 | 1,414,758 | -2,149 (-0.15%) |
965,525
|
182,001
|
19,800,000
|
656
|
1以上 |
2024/11/10 | 1,416,907 | -951 (-0.07%) |
963,000
|
182,001
|
19,800,000
|
652
|
1以上 |
2024/11/09 | 1,417,858 | -3,986 (-0.28%) |
963,000
|
182,001
|
19,800,000
|
651
|
1以上 |
2024/11/08 | 1,421,844 | -2,137 (-0.15%) |
968,000
|
182,001
|
19,800,000
|
653
|
0 |
2024/11/07 | 1,423,981 | +1,096 (+0.08%) |
968,000
|
182,001
|
19,800,000
|
647
|
1以上 |
2024/11/06 | 1,422,885 | +9,870 (+0.7%) |
963,050
|
182,001
|
19,800,000
|
649
|
1以上 |
2024/11/05 | 1,413,015 | +5,530 (+0.39%) |
946,000
|
182,001
|
19,800,000
|
649
|
1以上 |
2024/11/04 | 1,407,485 | -6,966 (-0.49%) |
946,000
|
182,001
|
19,800,000
|
644
|
1以上 |
2024/11/03 | 1,414,451 | -10,764 (-0.76%) |
963,050
|
182,001
|
19,800,000
|
649
|
1以上 |
2024/11/02 | 1,425,215 | -27,815 (-1.91%) |
971,500
|
182,001
|
19,800,000
|
654
|
1以上 |
2024/11/01 | 1,453,030 | +2,120 (+0.15%) |
980,000
|
182,001
|
19,800,000
|
661
|
1以上 |
2024/10/31 | 1,450,910 | +1,941 (+0.13%) |
976,500
|
182,001
|
19,800,000
|
658
|
1以上 |
2024/10/30 | 1,448,969 | +3,821 (+0.26%) |
975,000
|
182,001
|
19,800,000
|
664
|
1以上 |
2024/10/29 | 1,445,148 | +2,772 (+0.19%) |
971,500
|
176,492
|
19,800,000
|
666
|
1以上 |
2024/10/28 | 1,442,376 | +2,093 (+0.15%) |
965,525
|
176,492
|
19,800,000
|
670
|
1以上 |
2024/10/27 | 1,440,283 | +2,102 (+0.15%) |
963,000
|
176,492
|
19,800,000
|
670
|
1以上 |
2024/10/26 | 1,438,181 | -1,309 (-0.09%) |
954,500
|
176,492
|
19,800,000
|
668
|
1以上 |
2024/10/25 | 1,439,490 | -4,853 (-0.34%) |
963,000
|
176,492
|
19,800,000
|
667
|
1以上 |
2024/10/24 | 1,444,343 | +24 (+0.0%) |
975,000
|
220,616
|
19,800,000
|
665
|
1以上 |