| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 1,435,822 | -1,901 (-0.13%) |
981,750
|
182,001
|
19,800,000
|
655
|
N/A |
| 2024/11/22 | 1,437,723 | -13,577 (-0.94%) |
979,000
|
182,001
|
19,800,000
|
648
|
N/A |
| 2024/11/21 | 1,451,300 | -1,289 (-0.09%) |
980,000
|
204,000
|
19,800,000
|
651
|
N/A |
| 2024/11/20 | 1,452,589 | -4,452 (-0.31%) |
980,000
|
204,000
|
19,800,000
|
651
|
1以上 |
| 2024/11/19 | 1,457,041 | +1,415 (+0.1%) |
980,000
|
227,502
|
19,800,000
|
641
|
1以上 |
| 2024/11/18 | 1,455,626 | +3,749 (+0.26%) |
980,000
|
227,502
|
19,800,000
|
643
|
1以上 |
| 2024/11/17 | 1,451,877 | +4,733 (+0.33%) |
986,000
|
227,502
|
19,800,000
|
649
|
1以上 |
| 2024/11/16 | 1,447,144 | +1,535 (+0.11%) |
979,000
|
227,502
|
19,800,000
|
648
|
1以上 |
| 2024/11/15 | 1,445,609 | +7,252 (+0.5%) |
987,000
|
227,502
|
19,800,000
|
656
|
1以上 |
| 2024/11/14 | 1,438,357 | +5,604 (+0.39%) |
983,875
|
208,876
|
19,800,000
|
662
|
1以上 |
| 2024/11/13 | 1,432,753 | +11,049 (+0.78%) |
980,875
|
182,001
|
19,800,000
|
662
|
1以上 |
| 2024/11/12 | 1,421,704 | +6,946 (+0.49%) |
975,000
|
182,001
|
19,800,000
|
650
|
1以上 |
| 2024/11/11 | 1,414,758 | -2,149 (-0.15%) |
965,525
|
182,001
|
19,800,000
|
656
|
1以上 |
| 2024/11/10 | 1,416,907 | -951 (-0.07%) |
963,000
|
182,001
|
19,800,000
|
652
|
1以上 |
| 2024/11/09 | 1,417,858 | -3,986 (-0.28%) |
963,000
|
182,001
|
19,800,000
|
651
|
1以上 |
| 2024/11/08 | 1,421,844 | -2,137 (-0.15%) |
968,000
|
182,001
|
19,800,000
|
653
|
0 |
| 2024/11/07 | 1,423,981 | +1,096 (+0.08%) |
968,000
|
182,001
|
19,800,000
|
647
|
1以上 |
| 2024/11/06 | 1,422,885 | +9,870 (+0.7%) |
963,050
|
182,001
|
19,800,000
|
649
|
1以上 |
| 2024/11/05 | 1,413,015 | +5,530 (+0.39%) |
946,000
|
182,001
|
19,800,000
|
649
|
1以上 |
| 2024/11/04 | 1,407,485 | -6,966 (-0.49%) |
946,000
|
182,001
|
19,800,000
|
644
|
1以上 |
| 2024/11/03 | 1,414,451 | -10,764 (-0.76%) |
963,050
|
182,001
|
19,800,000
|
649
|
1以上 |
| 2024/11/02 | 1,425,215 | -27,815 (-1.91%) |
971,500
|
182,001
|
19,800,000
|
654
|
1以上 |
| 2024/11/01 | 1,453,030 | +2,120 (+0.15%) |
980,000
|
182,001
|
19,800,000
|
661
|
1以上 |
| 2024/10/31 | 1,450,910 | +1,941 (+0.13%) |
976,500
|
182,001
|
19,800,000
|
658
|
1以上 |
| 2024/10/30 | 1,448,969 | +3,821 (+0.26%) |
975,000
|
182,001
|
19,800,000
|
664
|
1以上 |
| 2024/10/29 | 1,445,148 | +2,772 (+0.19%) |
971,500
|
176,492
|
19,800,000
|
666
|
1以上 |
| 2024/10/28 | 1,442,376 | +2,093 (+0.15%) |
965,525
|
176,492
|
19,800,000
|
670
|
1以上 |
| 2024/10/27 | 1,440,283 | +2,102 (+0.15%) |
963,000
|
176,492
|
19,800,000
|
670
|
1以上 |
| 2024/10/26 | 1,438,181 | -1,309 (-0.09%) |
954,500
|
176,492
|
19,800,000
|
668
|
1以上 |
| 2024/10/25 | 1,439,490 | -4,853 (-0.34%) |
963,000
|
176,492
|
19,800,000
|
667
|
1以上 |
| 2024/10/24 | 1,444,343 | +24 (+0.0%) |
975,000
|
220,616
|
19,800,000
|
665
|
1以上 |
| 2024/10/23 | 1,444,319 | +7,250 (+0.5%) |
968,000
|
220,616
|
19,800,000
|
673
|
1以上 |
| 2024/10/22 | 1,437,069 | -1,598 (-0.11%) |
963,000
|
220,616
|
19,800,000
|
679
|
1以上 |
| 2024/10/21 | 1,438,667 | -401 (-0.03%) |
963,000
|
220,616
|
19,800,000
|
678
|
1以上 |
| 2024/10/20 | 1,439,068 | +3,803 (+0.26%) |
963,025
|
220,616
|
19,800,000
|
680
|
1以上 |
| 2024/10/19 | 1,435,265 | +19,758 (+1.4%) |
963,025
|
220,616
|
19,800,000
|
682
|
1以上 |
| 2024/10/18 | 1,415,507 | +12,879 (+0.92%) |
948,000
|
220,616
|
19,800,000
|
682
|
1以上 |
| 2024/10/17 | 1,402,628 | +264 (+0.02%) |
920,100
|
176,492
|
19,800,000
|
680
|
1以上 |
| 2024/10/16 | 1,402,364 | +15,074 (+1.09%) |
915,200
|
176,492
|
19,800,000
|
679
|
1以上 |
| 2024/10/15 | 1,387,290 | +1,657 (+0.12%) |
920,100
|
176,492
|
19,800,000
|
682
|
1以上 |
| 2024/10/14 | 1,385,633 | -178 (-0.01%) |
883,000
|
176,492
|
19,800,000
|
682
|
1以上 |
| 2024/10/13 | 1,385,811 | -1,642 (-0.12%) |
883,000
|
176,492
|
19,800,000
|
681
|
1以上 |
| 2024/10/12 | 1,387,453 | +3,537 (+0.26%) |
880,000
|
176,492
|
19,800,000
|
672
|
1以上 |
| 2024/10/11 | 1,383,916 | +7,367 (+0.54%) |
880,000
|
176,492
|
19,800,000
|
674
|
1以上 |
| 2024/10/10 | 1,376,549 | +5,696 (+0.42%) |
880,000
|
176,492
|
19,800,000
|
686
|
1以上 |
| 2024/10/09 | 1,370,853 | +2,049 (+0.15%) |
880,000
|
176,492
|
19,800,000
|
692
|
1以上 |
| 2024/10/08 | 1,368,804 | -3,243 (-0.24%) |
880,000
|
176,492
|
19,800,000
|
689
|
1以上 |
| 2024/10/07 | 1,372,047 | -6,048 (-0.44%) |
880,000
|
176,492
|
19,800,000
|
684
|
1以上 |
| 2024/10/06 | 1,378,095 | -1,313 (-0.1%) |
880,000
|
176,492
|
19,800,000
|
694
|
1以上 |
| 2024/10/05 | 1,379,408 | -6,012 (-0.43%) |
880,000
|
176,492
|
19,800,000
|
698
|
1以上 |
| 2024/10/04 | 1,385,420 | -110 (-0.01%) |
880,000
|
220,616
|
19,800,000
|
696
|
1以上 |
| 2024/10/03 | 1,385,530 | -1,008 (-0.07%) |
883,000
|
220,616
|
19,800,000
|
703
|
1以上 |
| 2024/10/02 | 1,386,538 | -4,116 (-0.3%) |
900,900
|
220,616
|
19,800,000
|
704
|
0 |
| 2024/10/01 | 1,390,654 | +7,089 (+0.51%) |
900,900
|
220,616
|
19,800,000
|
700
|
1以上 |
| 2024/09/30 | 1,383,565 | +714 (+0.05%) |
915,200
|
220,616
|
19,800,000
|
697
|
1以上 |
| 2024/09/29 | 1,382,851 | -3,816 (-0.28%) |
915,200
|
220,616
|
19,800,000
|
697
|
0 |
| 2024/09/28 | 1,386,667 | +5,531 (+0.4%) |
926,790
|
220,616
|
19,800,000
|
693
|
1以上 |
| 2024/09/27 | 1,381,136 | +2,175 (+0.16%) |
925,895
|
220,616
|
19,800,000
|
694
|
1以上 |
| 2024/09/26 | 1,378,961 | -26,335 (-1.87%) |
920,100
|
216,300
|
19,800,000
|
692
|
1以上 |
| 2024/09/25 | 1,405,296 | +5,558 (+0.4%) |
925,000
|
208,876
|
19,800,000
|
699
|
1以上 |
| 2024/09/24 | 1,399,738 | +3,703 (+0.27%) |
900,900
|
176,492
|
19,800,000
|
693
|
1以上 |
| 2024/09/23 | 1,396,035 | -11,560 (-0.82%) |
920,100
|
176,492
|
19,800,000
|
696
|
1以上 |
| 2024/09/22 | 1,407,595 | -2,713 (-0.19%) |
920,100
|
176,492
|
19,800,000
|
702
|
1以上 |
| 2024/09/21 | 1,410,308 | +85 (+0.01%) |
925,895
|
176,492
|
19,800,000
|
700
|
1以上 |
| 2024/09/20 | 1,410,223 | -5,147 (-0.36%) |
926,790
|
176,492
|
19,800,000
|
701
|
1以上 |
| 2024/09/19 | 1,415,370 | -8,137 (-0.57%) |
925,895
|
216,300
|
19,800,000
|
700
|
1以上 |
| 2024/09/18 | 1,423,507 | -9,151 (-0.64%) |
929,800
|
216,300
|
19,800,000
|
705
|
1以上 |
| 2024/09/17 | 1,432,658 | +7,759 (+0.54%) |
944,790
|
216,300
|
19,800,000
|
699
|
1以上 |
| 2024/09/16 | 1,424,899 | -5,199 (-0.36%) |
928,295
|
216,300
|
19,800,000
|
692
|
1以上 |
| 2024/09/15 | 1,430,098 | -633 (-0.04%) |
942,900
|
220,616
|
19,800,000
|
691
|
1以上 |
| 2024/09/14 | 1,430,731 | +16,340 (+1.16%) |
942,900
|
220,616
|
19,800,000
|
694
|
1以上 |
| 2024/09/13 | 1,414,391 | -7,721 (-0.54%) |
942,900
|
220,616
|
19,800,000
|
695
|
1以上 |
| 2024/09/12 | 1,422,112 | +12,762 (+0.91%) |
944,790
|
220,616
|
19,800,000
|
685
|
1以上 |
| 2024/09/11 | 1,409,350 | +0 (+0.0%) |
963,000
|
182,001
|
19,800,000
|
673
|
1以上 |
| 2024/09/10 | 1,409,350 | +4,558 (+0.32%) |
963,000
|
182,001
|
19,800,000
|
673
|
1以上 |
| 2024/09/09 | 1,404,792 | +8,731 (+0.63%) |
948,000
|
182,001
|
19,800,000
|
677
|
1以上 |
| 2024/09/08 | 1,396,061 | +1,646 (+0.12%) |
947,000
|
182,001
|
19,800,000
|
680
|
0 |
| 2024/09/07 | 1,394,415 | -342 (-0.02%) |
948,000
|
182,001
|
19,800,000
|
677
|
1以上 |
| 2024/09/06 | 1,394,757 | -459 (-0.03%) |
948,000
|
182,001
|
19,800,000
|
677
|
1以上 |
| 2024/09/05 | 1,395,216 | -3,860 (-0.28%) |
946,000
|
182,001
|
19,800,000
|
669
|
1以上 |
| 2024/09/04 | 1,399,076 | +3,975 (+0.28%) |
963,000
|
220,616
|
19,800,000
|
684
|
0 |
| 2024/09/03 | 1,395,101 | -1,948 (-0.14%) |
950,400
|
220,616
|
19,800,000
|
687
|
1以上 |
| 2024/09/02 | 1,397,049 | +5,054 (+0.36%) |
956,700
|
220,616
|
19,800,000
|
688
|
1以上 |
| 2024/09/01 | 1,391,995 | -9,924 (-0.71%) |
948,000
|
220,616
|
19,800,000
|
687
|
1以上 |
| 2024/08/31 | 1,401,919 | +6,895 (+0.49%) |
963,000
|
220,616
|
19,800,000
|
683
|
1以上 |
| 2024/08/30 | 1,395,024 | +6,597 (+0.48%) |
963,000
|
220,616
|
19,800,000
|
677
|
1以上 |
| 2024/08/29 | 1,388,427 | -1,442 (-0.1%) |
956,700
|
182,001
|
19,800,000
|
678
|
1以上 |
| 2024/08/28 | 1,389,869 | -8,427 (-0.6%) |
963,000
|
182,001
|
19,800,000
|
684
|
0 |
| 2024/08/27 | 1,398,296 | +815 (+0.06%) |
963,000
|
182,001
|
19,800,000
|
667
|
1以上 |
| 2024/08/26 | 1,397,481 | -1,117 (-0.08%) |
948,000
|
182,001
|
19,800,000
|
663
|
1以上 |
| 2024/08/25 | 1,398,598 | -3,655 (-0.26%) |
963,000
|
182,001
|
19,800,000
|
675
|
0 |
| 2024/08/24 | 1,402,253 | -7,596 (-0.54%) |
963,050
|
182,001
|
19,800,000
|
673
|
1以上 |
| 2024/08/23 | 1,409,849 | -6,804 (-0.48%) |
963,000
|
220,616
|
19,800,000
|
667
|
1以上 |
| 2024/08/22 | 1,416,653 | +8,088 (+0.57%) |
963,000
|
220,616
|
19,800,000
|
655
|
1以上 |
| 2024/08/21 | 1,408,565 | -1,588 (-0.11%) |
963,000
|
220,616
|
19,800,000
|
660
|
1以上 |
| 2024/08/20 | 1,410,153 | +1,659 (+0.12%) |
963,000
|
220,616
|
19,800,000
|
659
|
1以上 |
| 2024/08/19 | 1,408,494 | +3,570 (+0.25%) |
963,000
|
220,616
|
19,800,000
|
659
|
1以上 |
| 2024/08/18 | 1,404,924 | +1,956 (+0.14%) |
963,000
|
220,616
|
19,800,000
|
662
|
0 |
| 2024/08/17 | 1,402,968 | +693 (+0.05%) |
963,000
|
220,616
|
19,800,000
|
665
|
1以上 |
| 2024/08/16 | 1,402,275 | +134 (+0.01%) |
957,800
|
220,616
|
19,800,000
|
663
|
1以上 |
| 2024/08/15 | 1,402,141 | -4,228 (-0.3%) |
948,000
|
220,616
|
19,800,000
|
660
|
1以上 |
| 2024/08/14 | 1,406,369 | +4,871 (+0.35%) |
952,900
|
220,616
|
19,800,000
|
664
|
0 |
| 2024/08/13 | 1,401,498 | -16,673 (-1.18%) |
957,800
|
182,001
|
19,800,000
|
667
|
1以上 |
| 2024/08/12 | 1,418,171 | -1,197 (-0.08%) |
960,400
|
182,001
|
19,824,000
|
662
|
1以上 |
| 2024/08/11 | 1,419,368 | +1,173 (+0.08%) |
963,000
|
182,001
|
19,824,000
|
665
|
1以上 |
| 2024/08/10 | 1,418,195 | -4,915 (-0.35%) |
963,000
|
182,001
|
19,824,000
|
670
|
0 |
| 2024/08/09 | 1,423,110 | +2,076 (+0.15%) |
963,025
|
182,001
|
19,824,000
|
664
|
1以上 |
| 2024/08/08 | 1,421,034 | +4,709 (+0.33%) |
963,000
|
182,001
|
19,824,000
|
665
|
1以上 |
| 2024/08/07 | 1,416,325 | +6,527 (+0.46%) |
963,000
|
182,001
|
19,824,000
|
666
|
1以上 |
| 2024/08/06 | 1,409,798 | +6,348 (+0.45%) |
963,000
|
182,001
|
19,824,000
|
668
|
1以上 |
| 2024/08/05 | 1,403,450 | -1,093 (-0.08%) |
963,000
|
134,200
|
19,824,000
|
674
|
1以上 |
| 2024/08/04 | 1,404,543 | -4,807 (-0.34%) |
963,050
|
134,200
|
19,824,000
|
675
|
1以上 |
| 2024/08/03 | 1,409,350 | -10,914 (-0.77%) |
963,000
|
134,200
|
19,824,000
|
677
|
1以上 |
| 2024/08/02 | 1,420,264 | +9,380 (+0.66%) |
963,000
|
134,200
|
19,824,000
|
671
|
1以上 |
| 2024/08/01 | 1,410,884 | -783 (-0.06%) |
963,000
|
134,200
|
19,824,000
|
671
|
1以上 |
| 2024/07/31 | 1,411,667 | +4,014 (+0.29%) |
963,000
|
198,000
|
19,824,000
|
673
|
1以上 |
| 2024/07/30 | 1,407,653 | -5,569 (-0.39%) |
963,000
|
158,400
|
19,824,000
|
676
|
1以上 |
| 2024/07/29 | 1,413,222 | +45,663 (+3.34%) |
963,200
|
158,400
|
19,824,000
|
669
|
1以上 |
| 2024/07/28 | 1,367,559 | -566 (-0.04%) |
963,125
|
158,400
|
19,824,000
|
670
|
1以上 |
| 2024/07/27 | 1,368,125 | +3,039 (+0.22%) |
963,050
|
158,400
|
19,824,000
|
671
|
1以上 |
| 2024/07/26 | 1,365,086 | -6,164 (-0.45%) |
968,000
|
158,400
|
19,824,000
|
673
|
1以上 |
| 2024/07/25 | 1,371,250 | -4,867 (-0.35%) |
977,165
|
158,400
|
19,824,000
|
682
|
1以上 |
| 2024/07/24 | 1,376,117 | -4,374 (-0.32%) |
979,000
|
158,400
|
19,824,000
|
680
|
1以上 |
| 2024/07/23 | 1,380,491 | +726 (+0.05%) |
983,875
|
158,400
|
19,824,000
|
676
|
1以上 |
| 2024/07/22 | 1,379,765 | +1,484 (+0.11%) |
977,060
|
158,400
|
19,824,000
|
667
|
1以上 |
| 2024/07/21 | 1,378,281 | -1,757 (-0.13%) |
968,000
|
158,400
|
19,824,000
|
666
|
0 |
| 2024/07/20 | 1,380,038 | -2,311 (-0.17%) |
963,565
|
158,400
|
19,824,000
|
664
|
1以上 |
| 2024/07/19 | 1,382,349 | -3,250 (-0.23%) |
964,080
|
158,400
|
19,824,000
|
649
|
1以上 |
| 2024/07/18 | 1,385,599 | -23 (-0.0%) |
964,080
|
158,400
|
19,824,000
|
641
|
1以上 |
| 2024/07/17 | 1,385,622 | +7,493 (+0.54%) |
963,000
|
158,400
|
19,824,000
|
627
|
1以上 |
| 2024/07/16 | 1,378,129 | +6,185 (+0.45%) |
953,895
|
158,400
|
19,824,000
|
628
|
1以上 |
| 2024/07/15 | 1,371,944 | +9,356 (+0.69%) |
925,895
|
158,400
|
19,824,000
|
636
|
1以上 |
| 2024/07/14 | 1,362,588 | +1,452 (+0.11%) |
912,400
|
158,400
|
19,824,000
|
650
|
1以上 |
| 2024/07/13 | 1,361,136 | +15,423 (+1.15%) |
926,790
|
158,400
|
19,824,000
|
647
|
1以上 |
| 2024/07/12 | 1,345,713 | +2,068 (+0.15%) |
899,800
|
158,400
|
19,824,000
|
655
|
1以上 |
| 2024/07/11 | 1,343,645 | -21 (-0.0%) |
885,960
|
158,400
|
19,824,000
|
655
|
1以上 |
| 2024/07/10 | 1,343,666 | -4,788 (-0.36%) |
880,000
|
158,400
|
19,824,000
|
655
|
1以上 |
| 2024/07/09 | 1,348,454 | -2,325 (-0.17%) |
882,980
|
158,400
|
19,824,000
|
656
|
1以上 |
| 2024/07/08 | 1,350,779 | -250 (-0.02%) |
899,800
|
158,400
|
19,824,000
|
657
|
1以上 |
| 2024/07/07 | 1,351,029 | -6,096 (-0.45%) |
885,960
|
158,400
|
19,824,000
|
655
|
1以上 |
| 2024/07/06 | 1,357,125 | +11,829 (+0.88%) |
925,000
|
158,400
|
19,824,000
|
665
|
1以上 |
| 2024/07/05 | 1,345,296 | -3,795 (-0.28%) |
880,000
|
158,400
|
19,824,000
|
671
|
0 |
| 2024/07/04 | 1,349,091 | +1,912 (+0.14%) |
882,980
|
182,050
|
19,824,000
|
670
|
1以上 |
| 2024/07/03 | 1,347,179 | -1,203 (-0.09%) |
892,880
|
182,050
|
19,824,000
|
676
|
1以上 |
| 2024/07/02 | 1,348,382 | -5,476 (-0.4%) |
925,000
|
182,050
|
19,824,000
|
681
|
0 |
| 2024/07/01 | 1,353,858 | -1,845 (-0.14%) |
935,790
|
182,050
|
19,824,000
|
684
|
1以上 |
| 2024/06/30 | 1,355,703 | +960 (+0.07%) |
935,790
|
182,050
|
19,824,000
|
682
|
1以上 |
| 2024/06/29 | 1,354,743 | +17,542 (+1.31%) |
944,790
|
182,050
|
19,824,000
|
683
|
1以上 |
| 2024/06/28 | 1,337,201 | +58,716 (+4.59%) |
925,000
|
182,050
|
19,824,000
|
671
|
0 |
| 2024/06/27 | 1,278,485 | -5,170 (-0.4%) |
899,800
|
158,400
|
19,824,000
|
670
|
1以上 |
| 2024/06/26 | 1,283,655 | -636 (-0.05%) |
899,800
|
158,400
|
19,824,000
|
676
|
1以上 |
| 2024/06/25 | 1,284,291 | -3,816 (-0.3%) |
899,800
|
158,400
|
19,824,000
|
673
|
1以上 |
| 2024/06/24 | 1,288,107 | -2,783 (-0.22%) |
912,400
|
158,400
|
19,824,000
|
672
|
1以上 |
| 2024/06/23 | 1,290,890 | -2,460 (-0.19%) |
925,895
|
158,400
|
19,824,000
|
672
|
1以上 |
| 2024/06/22 | 1,293,350 | -2,228 (-0.17%) |
953,895
|
182,050
|
19,824,000
|
676
|
1以上 |
| 2024/06/21 | 1,295,578 | -1,181 (-0.09%) |
925,000
|
182,050
|
19,824,000
|
673
|
1以上 |
| 2024/06/20 | 1,296,759 | -17,069 (-1.3%) |
885,960
|
198,000
|
19,824,000
|
667
|
1以上 |
| 2024/06/19 | 1,313,828 | +1,816 (+0.14%) |
935,790
|
198,000
|
19,824,000
|
666
|
1以上 |
| 2024/06/18 | 1,312,012 | +1,947 (+0.15%) |
942,950
|
158,400
|
19,824,000
|
664
|
1以上 |
| 2024/06/17 | 1,310,065 | +6,481 (+0.5%) |
942,950
|
158,400
|
19,824,000
|
668
|
1以上 |
| 2024/06/16 | 1,303,584 | -1,128 (-0.09%) |
942,950
|
158,400
|
19,824,000
|
672
|
1以上 |
| 2024/06/15 | 1,304,712 | -13,993 (-1.06%) |
944,790
|
158,400
|
19,824,000
|
671
|
1以上 |
| 2024/06/14 | 1,318,705 | -12,425 (-0.93%) |
968,000
|
158,400
|
19,824,000
|
668
|
1以上 |
| 2024/06/13 | 1,331,130 | +8,100 (+0.61%) |
980,000
|
158,400
|
19,824,000
|
669
|
1以上 |
| 2024/06/12 | 1,323,030 | +3,241 (+0.25%) |
968,000
|
158,400
|
19,824,000
|
669
|
1以上 |
| 2024/06/11 | 1,319,789 | -67,852 (-4.89%) |
965,525
|
158,400
|
19,824,000
|
670
|
1以上 |
| 2024/06/10 | 1,387,641 | -158,017 (-10.22%) |
980,000
|
158,400
|
24,200,000
|
671
|
1以上 |
| 2024/06/09 | 1,545,658 | +2,714 (+0.18%) |
1,185,000
|
198,550
|
24,200,000
|
602
|
1以上 |
| 2024/06/08 | 1,542,944 | +70,871 (+4.81%) |
1,179,000
|
198,550
|
24,200,000
|
601
|
1以上 |
| 2024/06/07 | 1,472,073 | -1,829 (-0.12%) |
1,038,000
|
158,400
|
24,200,000
|
643
|
1以上 |
| 2024/06/06 | 1,473,902 | -3,383 (-0.23%) |
1,038,000
|
158,400
|
24,200,000
|
652
|
1以上 |
| 2024/06/05 | 1,477,285 | -8,585 (-0.58%) |
1,053,580
|
158,400
|
24,200,000
|
662
|
1以上 |
| 2024/06/04 | 1,485,870 | +9,969 (+0.68%) |
1,063,332
|
198,000
|
24,200,000
|
659
|
1以上 |
| 2024/06/03 | 1,475,901 | -25,445 (-1.69%) |
1,047,500
|
198,000
|
24,200,000
|
646
|
1以上 |
| 2024/06/02 | 1,501,346 | +2,707 (+0.18%) |
1,057,160
|
198,000
|
24,200,000
|
649
|
1以上 |
| 2024/06/01 | 1,498,639 | +6,443 (+0.43%) |
1,038,000
|
198,000
|
24,200,000
|
651
|
0 |
| 2024/05/31 | 1,492,196 | -4,833 (-0.32%) |
1,034,900
|
198,000
|
24,200,000
|
650
|
1以上 |
| 2024/05/30 | 1,497,029 | +3,403 (+0.23%) |
1,029,900
|
197,824
|
24,200,000
|
640
|
1以上 |
| 2024/05/29 | 1,493,626 | +2,791 (+0.19%) |
1,038,000
|
197,824
|
24,200,000
|
643
|
1以上 |
| 2024/05/28 | 1,490,835 | +4,583 (+0.31%) |
1,022,530
|
197,824
|
24,200,000
|
642
|
1以上 |
| 2024/05/27 | 1,486,252 | -1,228 (-0.08%) |
1,020,000
|
197,824
|
24,200,000
|
641
|
1以上 |
| 2024/05/26 | 1,487,480 | -194 (-0.01%) |
1,020,000
|
197,824
|
24,200,000
|
642
|
1以上 |
| 2024/05/25 | 1,487,674 | +4,473 (+0.3%) |
1,020,000
|
197,824
|
24,200,000
|
642
|
1以上 |
| 2024/05/24 | 1,483,201 | +282 (+0.02%) |
999,000
|
197,824
|
24,200,000
|
640
|
1以上 |
| 2024/05/23 | 1,482,919 | +828 (+0.06%) |
997,500
|
197,824
|
24,200,000
|
640
|
0 |
| 2024/05/22 | 1,482,091 | +504 (+0.03%) |
998,000
|
197,824
|
24,200,000
|
639
|
1以上 |
| 2024/05/21 | 1,481,587 | +20,179 (+1.38%) |
1,000,000
|
197,824
|
24,200,000
|
639
|
1以上 |
| 2024/05/20 | 1,461,408 | +3,869 (+0.27%) |
989,450
|
197,824
|
24,200,000
|
644
|
1以上 |
| 2024/05/19 | 1,457,539 | +6,260 (+0.43%) |
988,900
|
197,824
|
24,200,000
|
653
|
1以上 |
| 2024/05/18 | 1,451,279 | -28,587 (-1.93%) |
988,900
|
197,824
|
24,200,000
|
646
|
1以上 |
| 2024/05/17 | 1,479,866 | +5,373 (+0.36%) |
979,000
|
197,824
|
24,200,000
|
638
|
1以上 |
| 2024/05/16 | 1,474,493 | +60,400 (+4.27%) |
968,000
|
197,824
|
24,200,000
|
641
|
1以上 |
| 2024/05/15 | 1,414,093 | +13,160 (+0.94%) |
875,900
|
158,400
|
24,200,000
|
678
|
1以上 |
| 2024/05/14 | 1,400,933 | +4,409 (+0.32%) |
873,000
|
158,400
|
24,200,000
|
679
|
1以上 |
| 2024/05/13 | 1,396,524 | +11,491 (+0.83%) |
873,000
|
158,400
|
24,200,000
|
684
|
N/A |
| 2024/05/12 | 1,385,033 | +8,063 (+0.59%) |
873,000
|
158,400
|
24,200,000
|
682
|
1以上 |
| 2024/05/11 | 1,376,970 | -65,252 (-4.52%) |
862,800
|
158,400
|
24,200,000
|
677
|
1以上 |
| 2024/05/10 | 1,442,222 | +88,078 (+6.5%) |
963,000
|
158,400
|
24,200,000
|
637
|
1以上 |
| 2024/05/09 | 1,354,144 | -64,293 (-4.53%) |
857,143
|
198,000
|
24,200,000
|
678
|
1以上 |
| 2024/05/08 | 1,418,437 | -4,489 (-0.32%) |
930,895
|
198,000
|
24,200,000
|
636
|
1以上 |
| 2024/05/07 | 1,422,926 | +1,734 (+0.12%) |
939,895
|
198,000
|
24,200,000
|
630
|
N/A |
| 2024/05/06 | 1,421,192 | -2,542 (-0.18%) |
932,800
|
198,000
|
24,200,000
|
631
|
1以上 |
| 2024/05/05 | 1,423,734 | +1,680 (+0.12%) |
933,900
|
198,000
|
24,200,000
|
634
|
0 |
| 2024/05/04 | 1,422,054 | +7,495 (+0.53%) |
929,795
|
198,000
|
24,200,000
|
636
|
1以上 |
| 2024/05/03 | 1,414,559 | +989 (+0.07%) |
926,790
|
198,000
|
24,200,000
|
641
|
1以上 |
| 2024/05/02 | 1,413,570 | +3,120 (+0.22%) |
926,790
|
198,000
|
24,200,000
|
641
|
1以上 |
| 2024/05/01 | 1,410,450 | -438 (-0.03%) |
926,790
|
158,400
|
24,200,000
|
643
|
1以上 |
| 2024/04/30 | 1,410,888 | +99,568 (+7.59%) |
930,895
|
158,400
|
24,200,000
|
646
|
1以上 |
| 2024/04/29 | 1,311,320 | +58,629 (+4.68%) |
858,000
|
158,400
|
24,200,000
|
689
|
1以上 |
| 2024/04/28 | 1,252,691 | -3,257 (-0.26%) |
857,143
|
158,400
|
24,200,000
|
687
|
1以上 |
| 2024/04/27 | 1,255,948 | +308 (+0.02%) |
858,000
|
158,400
|
24,200,000
|
683
|
N/A |
| 2024/04/26 | 1,255,640 | -6,499 (-0.51%) |
858,000
|
158,400
|
24,200,000
|
685
|
1以上 |
| 2024/04/25 | 1,262,139 | -1,386 (-0.11%) |
861,000
|
158,400
|
24,200,000
|
682
|
1以上 |
| 2024/04/24 | 1,263,525 | -3,507 (-0.28%) |
861,000
|
198,000
|
24,200,000
|
677
|
1以上 |
| 2024/04/23 | 1,267,032 | +19,713 (+1.58%) |
861,000
|
198,000
|
24,200,000
|
680
|
1以上 |
| 2024/04/22 | 1,247,319 | -10,788 (-0.86%) |
857,143
|
198,000
|
24,200,000
|
679
|
0 |
| 2024/04/21 | 1,258,107 | +5,921 (+0.47%) |
859,500
|
198,000
|
24,200,000
|
682
|
1以上 |
| 2024/04/20 | 1,252,186 | -2,173 (-0.17%) |
857,143
|
198,000
|
24,200,000
|
679
|
1以上 |
| 2024/04/19 | 1,254,359 | +13,437 (+1.08%) |
858,000
|
198,000
|
24,200,000
|
677
|
1以上 |
| 2024/04/18 | 1,240,922 | -8,136 (-0.65%) |
857,571
|
198,000
|
24,200,000
|
684
|
1以上 |
| 2024/04/17 | 1,249,058 | -5,594 (-0.45%) |
861,000
|
158,400
|
24,200,000
|
682
|
1以上 |
| 2024/04/16 | 1,254,652 | +19,805 (+1.6%) |
861,000
|
158,400
|
24,200,000
|
677
|
1以上 |
| 2024/04/15 | 1,234,847 | -2,361 (-0.19%) |
859,500
|
158,400
|
24,200,000
|
678
|
1以上 |
| 2024/04/14 | 1,237,208 | -947 (-0.08%) |
861,000
|
158,400
|
24,200,000
|
684
|
1以上 |
| 2024/04/13 | 1,238,155 | -1,065 (-0.09%) |
861,900
|
158,400
|
24,200,000
|
686
|
1以上 |
| 2024/04/12 | 1,239,220 | +7,744 (+0.63%) |
867,900
|
158,400
|
24,200,000
|
690
|
1以上 |
| 2024/04/11 | 1,231,476 | +3,248 (+0.26%) |
862,800
|
158,400
|
24,200,000
|
688
|
1以上 |
| 2024/04/10 | 1,228,228 | +2,105 (+0.17%) |
861,000
|
158,400
|
24,200,000
|
686
|
1以上 |
| 2024/04/09 | 1,226,123 | +9,068 (+0.75%) |
861,000
|
158,400
|
24,200,000
|
691
|
1以上 |
| 2024/04/08 | 1,217,055 | +1,040 (+0.09%) |
849,200
|
158,400
|
24,200,000
|
692
|
1以上 |
| 2024/04/07 | 1,216,015 | +3,291 (+0.27%) |
853,171
|
158,400
|
24,200,000
|
708
|
1以上 |
| 2024/04/06 | 1,212,724 | +7,985 (+0.66%) |
857,143
|
158,400
|
24,200,000
|
721
|
1以上 |
| 2024/04/05 | 1,204,739 | -6,924 (-0.57%) |
848,000
|
158,400
|
24,200,000
|
729
|
1以上 |
| 2024/04/04 | 1,211,663 | -813 (-0.07%) |
848,500
|
198,000
|
24,200,000
|
729
|
1以上 |
| 2024/04/03 | 1,212,476 | -1,226 (-0.1%) |
848,850
|
198,000
|
24,200,000
|
726
|
1以上 |
| 2024/04/02 | 1,213,702 | +28,732 (+2.42%) |
848,250
|
198,000
|
24,200,000
|
718
|
1以上 |
| 2024/04/01 | 1,184,970 | +785 (+0.07%) |
848,000
|
198,000
|
24,200,000
|
719
|
1以上 |
| 2024/03/31 | 1,184,185 | +3,441 (+0.29%) |
848,000
|
198,000
|
24,200,000
|
719
|
1以上 |
| 2024/03/30 | 1,180,744 | +4,113 (+0.35%) |
857,143
|
198,000
|
24,200,000
|
725
|
1以上 |
| 2024/03/29 | 1,176,631 | +5,047 (+0.43%) |
852,821
|
158,400
|
24,200,000
|
724
|
1以上 |
| 2024/03/28 | 1,171,584 | +4,677 (+0.4%) |
844,000
|
158,400
|
24,200,000
|
730
|
1以上 |
| 2024/03/27 | 1,166,907 | -3,483 (-0.3%) |
840,000
|
158,400
|
24,200,000
|
735
|
1以上 |
| 2024/03/26 | 1,170,390 | +2,295 (+0.2%) |
857,143
|
158,400
|
24,200,000
|
737
|
1以上 |
| 2024/03/25 | 1,168,095 | +100 (+0.01%) |
857,143
|
158,400
|
24,200,000
|
735
|
1以上 |
| 2024/03/24 | 1,167,995 | +3,776 (+0.32%) |
848,500
|
158,400
|
24,200,000
|
735
|
1以上 |
| 2024/03/23 | 1,164,219 | +6,545 (+0.57%) |
840,000
|
158,400
|
24,200,000
|
734
|
1以上 |
| 2024/03/22 | 1,157,674 | -9,824 (-0.84%) |
839,400
|
158,400
|
24,200,000
|
736
|
1以上 |
| 2024/03/21 | 1,167,498 | -4,681 (-0.4%) |
848,250
|
198,000
|
24,200,000
|
732
|
1以上 |
| 2024/03/20 | 1,172,179 | -6,596 (-0.56%) |
857,571
|
198,000
|
24,200,000
|
730
|
1以上 |
| 2024/03/19 | 1,178,775 | +2,585 (+0.22%) |
859,500
|
198,000
|
24,200,000
|
726
|
1以上 |
| 2024/03/18 | 1,176,190 | +7,134 (+0.61%) |
858,000
|
198,000
|
24,200,000
|
728
|
1以上 |
| 2024/03/17 | 1,169,056 | -2,913 (-0.25%) |
858,000
|
198,000
|
24,200,000
|
739
|
1以上 |
| 2024/03/16 | 1,171,969 | +2,749 (+0.24%) |
858,000
|
198,000
|
24,200,000
|
732
|
1以上 |
| 2024/03/15 | 1,169,220 | -11,491 (-0.97%) |
858,000
|
198,000
|
24,200,000
|
737
|
1以上 |
| 2024/03/14 | 1,180,711 | +4,664 (+0.4%) |
861,000
|
198,000
|
24,200,000
|
728
|
1以上 |
| 2024/03/13 | 1,176,047 | +11,140 (+0.96%) |
861,000
|
198,000
|
24,200,000
|
737
|
1以上 |
| 2024/03/12 | 1,164,907 | -9,058 (-0.77%) |
858,000
|
158,400
|
24,200,000
|
733
|
1以上 |
| 2024/03/11 | 1,173,965 | +2,627 (+0.22%) |
861,000
|
158,400
|
24,200,000
|
735
|
1以上 |
| 2024/03/10 | 1,171,338 | -303 (-0.03%) |
861,900
|
158,400
|
24,200,000
|
738
|
1以上 |
| 2024/03/09 | 1,171,641 | -6,171 (-0.52%) |
861,000
|
158,400
|
24,200,000
|
737
|
1以上 |
| 2024/03/08 | 1,177,812 | -2,436 (-0.21%) |
875,400
|
158,400
|
24,200,000
|
744
|
1以上 |
| 2024/03/07 | 1,180,248 | -17,113 (-1.43%) |
884,000
|
158,400
|
24,200,000
|
742
|
1以上 |
| 2024/03/06 | 1,197,361 | -13 (-0.0%) |
890,700
|
158,400
|
24,200,000
|
744
|
1以上 |
| 2024/03/05 | 1,197,374 | +208 (+0.02%) |
890,400
|
158,400
|
24,200,000
|
745
|
1以上 |
| 2024/03/04 | 1,197,166 | -11,917 (-0.99%) |
890,400
|
158,400
|
24,200,000
|
753
|
1以上 |
| 2024/03/03 | 1,209,083 | -15,186 (-1.24%) |
907,000
|
158,400
|
24,200,000
|
760
|
1以上 |
| 2024/03/02 | 1,224,269 | -3,843 (-0.31%) |
911,400
|
198,000
|
24,200,000
|
752
|
1以上 |
| 2024/03/01 | 1,228,112 | +13,719 (+1.13%) |
911,400
|
198,000
|
24,200,000
|
749
|
1以上 |
| 2024/02/29 | 1,214,393 | +2,962 (+0.24%) |
911,400
|
198,000
|
24,200,000
|
753
|
1以上 |
| 2024/02/28 | 1,211,431 | +2,532 (+0.21%) |
907,000
|
185,130
|
24,200,000
|
753
|
1以上 |
| 2024/02/27 | 1,208,899 | -7,114 (-0.59%) |
907,000
|
158,400
|
24,200,000
|
738
|
1以上 |
| 2024/02/26 | 1,216,013 | -11,226 (-0.91%) |
907,000
|
158,400
|
24,200,000
|
740
|
1以上 |
| 2024/02/25 | 1,227,239 | -4,112 (-0.33%) |
907,000
|
158,400
|
24,200,000
|
745
|
0 |
| 2024/02/24 | 1,231,351 | +787 (+0.06%) |
907,000
|
158,400
|
24,200,000
|
747
|
1以上 |
| 2024/02/23 | 1,230,564 | -3,445 (-0.28%) |
896,660
|
158,400
|
24,200,000
|
737
|
1以上 |
| 2024/02/22 | 1,234,009 | +30,045 (+2.5%) |
893,530
|
158,400
|
24,200,000
|
724
|
1以上 |
| 2024/02/21 | 1,203,964 | +13,039 (+1.09%) |
880,000
|
158,400
|
24,200,000
|
732
|
0 |
| 2024/02/20 | 1,190,925 | -9,909 (-0.83%) |
880,000
|
158,400
|
24,200,000
|
722
|
1以上 |
| 2024/02/19 | 1,200,834 | +2,349 (+0.2%) |
880,000
|
198,000
|
24,200,000
|
713
|
1以上 |
| 2024/02/18 | 1,198,485 | -11,331 (-0.94%) |
880,000
|
198,000
|
24,200,000
|
721
|
1以上 |
| 2024/02/17 | 1,209,816 | -2,208 (-0.18%) |
884,000
|
198,000
|
24,200,000
|
717
|
1以上 |
| 2024/02/16 | 1,212,024 | +2,370 (+0.2%) |
882,000
|
198,000
|
24,200,000
|
712
|
1以上 |
| 2024/02/15 | 1,209,654 | -2,261 (-0.19%) |
880,003
|
197,824
|
24,200,000
|
713
|
1以上 |
| 2024/02/14 | 1,211,915 | +8,874 (+0.74%) |
884,000
|
197,824
|
24,200,000
|
729
|
1以上 |
| 2024/02/13 | 1,203,041 | -5,644 (-0.47%) |
880,000
|
158,400
|
24,200,000
|
709
|
1以上 |
| 2024/02/12 | 1,208,685 | +3,934 (+0.33%) |
880,000
|
158,400
|
24,200,000
|
712
|
1以上 |
| 2024/02/11 | 1,204,751 | +1,946 (+0.16%) |
880,000
|
158,400
|
24,200,000
|
711
|
1以上 |
| 2024/02/10 | 1,202,805 | -1,642 (-0.14%) |
880,000
|
158,400
|
24,200,000
|
715
|
1以上 |
| 2024/02/09 | 1,204,447 | +4,169 (+0.35%) |
878,900
|
158,400
|
24,200,000
|
724
|
1以上 |
| 2024/02/08 | 1,200,278 | +3,838 (+0.32%) |
875,400
|
158,400
|
24,200,000
|
718
|
1以上 |
| 2024/02/07 | 1,196,440 | +8,376 (+0.71%) |
873,000
|
158,400
|
24,200,000
|
723
|
1以上 |
| 2024/02/06 | 1,188,064 | -682 (-0.06%) |
861,000
|
158,400
|
24,200,000
|
729
|
1以上 |
| 2024/02/05 | 1,188,746 | +5,060 (+0.43%) |
862,800
|
158,400
|
24,200,000
|
729
|
1以上 |
| 2024/02/04 | 1,183,686 | -7,499 (-0.63%) |
860,000
|
158,400
|
24,200,000
|
736
|
1以上 |
| 2024/02/03 | 1,191,185 | -1,326 (-0.11%) |
860,500
|
184,229
|
24,200,000
|
738
|
1以上 |
| 2024/02/02 | 1,192,511 | -1,494 (-0.13%) |
861,900
|
187,897
|
24,200,000
|
740
|
1以上 |
| 2024/02/01 | 1,194,005 | -5,263 (-0.44%) |
862,800
|
187,897
|
24,200,000
|
742
|
1以上 |
| 2024/01/31 | 1,199,268 | +8,457 (+0.71%) |
877,800
|
191,006
|
24,200,000
|
727
|
1以上 |
| 2024/01/30 | 1,190,811 | +5,467 (+0.46%) |
862,800
|
191,006
|
24,200,000
|
724
|
1以上 |
| 2024/01/29 | 1,185,344 | -1,066 (-0.09%) |
875,000
|
158,400
|
24,200,000
|
729
|
0 |
| 2024/01/28 | 1,186,410 | +14,453 (+1.23%) |
876,400
|
158,400
|
24,200,000
|
728
|
1以上 |
| 2024/01/27 | 1,171,957 | -68 (-0.01%) |
860,000
|
158,400
|
24,200,000
|
719
|
1以上 |
| 2024/01/26 | 1,172,025 | +1,102 (+0.09%) |
860,000
|
158,400
|
24,200,000
|
722
|
0 |
| 2024/01/25 | 1,170,923 | -2,045 (-0.17%) |
860,000
|
158,400
|
24,200,000
|
710
|
1以上 |
| 2024/01/24 | 1,172,968 | +3,519 (+0.3%) |
860,000
|
198,000
|
24,200,000
|
711
|
1以上 |
| 2024/01/23 | 1,169,449 | -35,266 (-2.93%) |
857,143
|
198,000
|
24,200,000
|
707
|
0 |
| 2024/01/22 | 1,204,715 | -4,986 (-0.41%) |
857,143
|
198,000
|
24,200,000
|
707
|
1以上 |
| 2024/01/21 | 1,209,701 | +9,328 (+0.78%) |
860,000
|
198,000
|
24,200,000
|
711
|
1以上 |
| 2024/01/20 | 1,200,373 | -6,195 (-0.51%) |
857,571
|
198,000
|
24,200,000
|
710
|
1以上 |
| 2024/01/19 | 1,206,568 | +79,293 (+7.03%) |
860,000
|
198,000
|
24,200,000
|
699
|
1以上 |
| 2024/01/18 | 1,127,275 | +2,914 (+0.26%) |
857,143
|
158,400
|
12,100,000
|
708
|
1以上 |
| 2024/01/17 | 1,124,361 | +4,252 (+0.38%) |
857,143
|
158,400
|
12,100,000
|
715
|
0 |
| 2024/01/16 | 1,120,109 | -6,263 (-0.56%) |
857,143
|
158,400
|
12,100,000
|
712
|
1以上 |
| 2024/01/15 | 1,126,372 | +2,043 (+0.18%) |
857,571
|
158,400
|
12,100,000
|
714
|
1以上 |
| 2024/01/14 | 1,124,329 | +1,248 (+0.11%) |
848,500
|
158,400
|
12,100,000
|
707
|
0 |
| 2024/01/13 | 1,123,081 | -2,964 (-0.26%) |
857,143
|
158,400
|
12,100,000
|
709
|
1以上 |
| 2024/01/12 | 1,126,045 | -4,275 (-0.38%) |
857,571
|
158,400
|
12,100,000
|
704
|
0 |
| 2024/01/11 | 1,130,320 | -1,381 (-0.12%) |
859,000
|
158,400
|
12,100,000
|
708
|
1以上 |
| 2024/01/10 | 1,131,701 | -4,113 (-0.36%) |
857,571
|
158,400
|
12,100,000
|
700
|
0 |
| 2024/01/09 | 1,135,814 | -2,917 (-0.26%) |
858,000
|
198,000
|
12,100,000
|
700
|
1以上 |
| 2024/01/08 | 1,138,731 | -2,016 (-0.18%) |
860,000
|
198,000
|
12,100,000
|
700
|
0 |
| 2024/01/07 | 1,140,747 | -5,845 (-0.51%) |
861,000
|
198,000
|
12,100,000
|
699
|
0 |
| 2024/01/06 | 1,146,592 | -10,522 (-0.91%) |
861,900
|
198,000
|
12,100,000
|
702
|
1以上 |
| 2024/01/05 | 1,157,114 | +0 (+0.0%) |
877,800
|
198,000
|
12,100,000
|
695
|
0 |
| 2024/01/04 | 1,157,114 | +7,664 (+0.67%) |
877,800
|
198,000
|
12,100,000
|
695
|
1以上 |
| 2024/01/03 | 1,149,450 | -3,491 (-0.3%) |
867,900
|
198,000
|
12,100,000
|
686
|
1以上 |
| 2024/01/02 | 1,152,941 | -3,976 (-0.34%) |
873,000
|
198,000
|
12,100,000
|
690
|
0 |
| 2024/01/01 | 1,156,917 | +4,755 (+0.41%) |
877,800
|
198,000
|
12,100,000
|
693
|
0 |
なら、