| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 1,152,162 | +2,158 (+0.19%) |
873,000
|
198,000
|
12,100,000
|
697
|
1以上 |
| 2023/12/30 | 1,150,004 | --- |
873,000
|
198,000
|
12,100,000
|
701
|
1以上 |
| 2023/12/27 | 1,157,918 | +7,099 (+0.62%) |
877,800
|
198,000
|
12,100,000
|
699
|
N/A |
| 2023/12/26 | 1,150,819 | +12,525 (+1.1%) |
861,000
|
198,000
|
12,100,000
|
689
|
N/A |
| 2023/12/25 | 1,138,294 | +2,522 (+0.22%) |
859,000
|
198,000
|
12,100,000
|
682
|
N/A |
| 2023/12/24 | 1,135,772 | +236 (+0.02%) |
858,000
|
198,000
|
12,100,000
|
682
|
1以上 |
| 2023/12/23 | 1,135,536 | +3,163 (+0.28%) |
858,000
|
198,000
|
12,100,000
|
681
|
1以上 |
| 2023/12/22 | 1,132,373 | -9,265 (-0.81%) |
857,571
|
198,000
|
12,100,000
|
668
|
1以上 |
| 2023/12/21 | 1,141,638 | -9,370 (-0.81%) |
860,000
|
198,000
|
12,100,000
|
665
|
1以上 |
| 2023/12/20 | 1,151,008 | +25,452 (+2.26%) |
862,213
|
198,000
|
12,100,000
|
653
|
1以上 |
| 2023/12/19 | 1,125,556 | +2,760 (+0.25%) |
838,160
|
197,824
|
12,100,000
|
642
|
1以上 |
| 2023/12/18 | 1,122,796 | -1,209 (-0.11%) |
848,500
|
158,400
|
12,100,000
|
655
|
1以上 |
| 2023/12/17 | 1,124,005 | -1,417 (-0.13%) |
848,000
|
158,400
|
12,100,000
|
653
|
1以上 |
| 2023/12/16 | 1,125,422 | +8,978 (+0.8%) |
848,500
|
158,400
|
12,100,000
|
655
|
1以上 |
| 2023/12/15 | 1,116,444 | +196 (+0.02%) |
838,420
|
158,400
|
12,100,000
|
665
|
1以上 |
| 2023/12/14 | 1,116,248 | +19,824 (+1.81%) |
857,143
|
158,400
|
12,100,000
|
673
|
1以上 |
| 2023/12/13 | 1,096,424 | +122 (+0.01%) |
837,900
|
158,400
|
12,100,000
|
702
|
1以上 |
| 2023/12/12 | 1,096,302 | +2,475 (+0.23%) |
837,900
|
158,400
|
12,100,000
|
706
|
1以上 |
| 2023/12/11 | 1,093,827 | -15,444 (-1.39%) |
830,000
|
158,400
|
12,100,000
|
705
|
1以上 |
| 2023/12/10 | 1,109,271 | -6,653 (-0.6%) |
838,420
|
158,400
|
12,100,000
|
697
|
1以上 |
| 2023/12/09 | 1,115,924 | -1,099 (-0.1%) |
848,250
|
158,400
|
12,100,000
|
698
|
1以上 |
| 2023/12/08 | 1,117,023 | +4,865 (+0.44%) |
857,143
|
158,400
|
12,100,000
|
687
|
1以上 |
| 2023/12/07 | 1,112,158 | +7,389 (+0.67%) |
848,500
|
158,400
|
12,100,000
|
685
|
1以上 |
| 2023/12/06 | 1,104,769 | +7,549 (+0.69%) |
838,160
|
158,400
|
12,100,000
|
678
|
0 |
| 2023/12/05 | 1,097,220 | -1,292 (-0.12%) |
830,000
|
158,400
|
12,100,000
|
675
|
1以上 |
| 2023/12/04 | 1,098,512 | +7,512 (+0.69%) |
828,900
|
198,000
|
12,100,000
|
672
|
1以上 |
| 2023/12/03 | 1,091,000 | +2,892 (+0.27%) |
825,000
|
198,000
|
12,100,000
|
693
|
1以上 |
| 2023/12/02 | 1,088,108 | +264 (+0.02%) |
825,000
|
198,000
|
12,100,000
|
692
|
1以上 |
| 2023/12/01 | 1,087,844 | -15,379 (-1.39%) |
825,000
|
198,000
|
12,100,000
|
689
|
1以上 |
| 2023/11/30 | 1,103,223 | -70,623 (-6.02%) |
832,460
|
198,000
|
12,100,000
|
685
|
1以上 |
| 2023/11/29 | 1,173,846 | +4,995 (+0.43%) |
837,900
|
198,000
|
24,200,000
|
688
|
1以上 |
| 2023/11/28 | 1,168,851 | +8,511 (+0.73%) |
832,460
|
198,000
|
24,200,000
|
687
|
1以上 |
| 2023/11/27 | 1,160,340 | +4,387 (+0.38%) |
831,230
|
158,400
|
24,200,000
|
682
|
1以上 |
| 2023/11/26 | 1,155,953 | +3,567 (+0.31%) |
829,800
|
158,400
|
24,200,000
|
688
|
1以上 |
| 2023/11/25 | 1,152,386 | +2,514 (+0.22%) |
828,900
|
158,400
|
24,200,000
|
688
|
0 |
| 2023/11/24 | 1,149,872 | +7,954 (+0.7%) |
825,000
|
158,400
|
24,200,000
|
689
|
1以上 |
| 2023/11/23 | 1,141,918 | -3,355 (-0.29%) |
826,500
|
158,400
|
24,200,000
|
692
|
1以上 |
なら、