日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 6,833,377 | +0 (+0.0%) |
7,150,000
|
2,980,000
|
9,600,000
|
17
|
N/A |
2024/11/22 | 6,833,377 | +0 (+0.0%) |
7,150,000
|
2,980,000
|
9,600,000
|
17
|
N/A |
2024/11/21 | 6,833,377 | +0 (+0.0%) |
7,150,000
|
2,980,000
|
9,600,000
|
17
|
N/A |
2024/11/20 | 6,833,377 | +0 (+0.0%) |
7,150,000
|
2,980,000
|
9,600,000
|
17
|
0 |
2024/11/19 | 6,833,377 | +0 (+0.0%) |
7,150,000
|
2,980,000
|
9,600,000
|
17
|
0 |
2024/11/18 | 6,833,377 | +0 (+0.0%) |
7,150,000
|
2,980,000
|
9,600,000
|
17
|
0 |
2024/11/17 | 6,833,377 | +0 (+0.0%) |
7,150,000
|
2,980,000
|
9,600,000
|
17
|
0 |
2024/11/16 | 6,833,377 | +0 (+0.0%) |
7,150,000
|
2,980,000
|
9,600,000
|
17
|
0 |
2024/11/15 | 6,833,377 | +0 (+0.0%) |
7,150,000
|
2,980,000
|
9,600,000
|
17
|
0 |
2024/11/14 | 6,833,377 | -44,794 (-0.65%) |
7,150,000
|
2,980,000
|
9,600,000
|
17
|
0 |
2024/11/13 | 6,878,171 | +0 (+0.0%) |
7,150,000
|
2,980,000
|
9,600,000
|
19
|
0 |
2024/11/12 | 6,878,171 | +26,316 (+0.38%) |
7,150,000
|
2,980,000
|
9,600,000
|
19
|
0 |
2024/11/11 | 6,851,855 | +1,031,110 (+17.71%) |
7,150,000
|
2,980,000
|
9,600,000
|
19
|
1以上 |
2024/11/10 | 5,820,745 | +0 (+0.0%) |
5,456,425
|
2,980,000
|
9,600,000
|
32
|
0 |
2024/11/09 | 5,820,745 | -6,875 (-0.12%) |
5,456,425
|
2,980,000
|
9,600,000
|
32
|
0 |
2024/11/08 | 5,827,620 | +6,136 (+0.11%) |
5,456,425
|
2,980,000
|
9,600,000
|
32
|
0 |
2024/11/07 | 5,821,484 | +0 (+0.0%) |
4,895,000
|
2,980,000
|
9,600,000
|
31
|
0 |
2024/11/06 | 5,821,484 | +0 (+0.0%) |
4,895,000
|
2,980,000
|
9,600,000
|
31
|
0 |
2024/11/05 | 5,821,484 | +0 (+0.0%) |
4,895,000
|
2,980,000
|
9,600,000
|
31
|
0 |
2024/11/04 | 5,821,484 | +63,328 (+1.1%) |
4,895,000
|
2,980,000
|
9,600,000
|
31
|
0 |
2024/11/03 | 5,758,156 | +109,464 (+1.94%) |
4,895,000
|
2,980,000
|
9,600,000
|
32
|
0 |
2024/11/02 | 5,648,692 | +0 (+0.0%) |
4,666,300
|
2,980,000
|
9,600,000
|
26
|
0 |
2024/11/01 | 5,648,692 | +0 (+0.0%) |
4,666,300
|
2,980,000
|
9,600,000
|
26
|
1以上 |
2024/10/31 | 5,648,692 | +0 (+0.0%) |
4,666,300
|
2,980,000
|
9,600,000
|
26
|
0 |
2024/10/30 | 5,648,692 | +0 (+0.0%) |
4,666,300
|
2,980,000
|
9,600,000
|
26
|
0 |
2024/10/29 | 5,648,692 | -91,270 (-1.59%) |
4,666,300
|
2,980,000
|
9,600,000
|
26
|
0 |
2024/10/28 | 5,739,962 | -12,233 (-0.21%) |
4,895,000
|
2,980,000
|
9,600,000
|
25
|
0 |
2024/10/27 | 5,752,195 | +0 (+0.0%) |
5,476,500
|
2,980,000
|
9,600,000
|
26
|
0 |
2024/10/26 | 5,752,195 | +68,674 (+1.21%) |
5,476,500
|
2,980,000
|
9,600,000
|
26
|
1以上 |
2024/10/25 | 5,683,521 | +0 (+0.0%) |
4,895,000
|
2,980,000
|
9,600,000
|
27
|
1以上 |
2024/10/24 | 5,683,521 | +0 (+0.0%) |
4,895,000
|
2,980,000
|
9,600,000
|
27
|
0 |