| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 6,833,377 | +0 (+0.0%) |
7,150,000
|
2,980,000
|
9,600,000
|
17
|
N/A |
| 2024/11/22 | 6,833,377 | +0 (+0.0%) |
7,150,000
|
2,980,000
|
9,600,000
|
17
|
N/A |
| 2024/11/21 | 6,833,377 | +0 (+0.0%) |
7,150,000
|
2,980,000
|
9,600,000
|
17
|
N/A |
| 2024/11/20 | 6,833,377 | +0 (+0.0%) |
7,150,000
|
2,980,000
|
9,600,000
|
17
|
0 |
| 2024/11/19 | 6,833,377 | +0 (+0.0%) |
7,150,000
|
2,980,000
|
9,600,000
|
17
|
0 |
| 2024/11/18 | 6,833,377 | +0 (+0.0%) |
7,150,000
|
2,980,000
|
9,600,000
|
17
|
0 |
| 2024/11/17 | 6,833,377 | +0 (+0.0%) |
7,150,000
|
2,980,000
|
9,600,000
|
17
|
0 |
| 2024/11/16 | 6,833,377 | +0 (+0.0%) |
7,150,000
|
2,980,000
|
9,600,000
|
17
|
0 |
| 2024/11/15 | 6,833,377 | +0 (+0.0%) |
7,150,000
|
2,980,000
|
9,600,000
|
17
|
0 |
| 2024/11/14 | 6,833,377 | -44,794 (-0.65%) |
7,150,000
|
2,980,000
|
9,600,000
|
17
|
0 |
| 2024/11/13 | 6,878,171 | +0 (+0.0%) |
7,150,000
|
2,980,000
|
9,600,000
|
19
|
0 |
| 2024/11/12 | 6,878,171 | +26,316 (+0.38%) |
7,150,000
|
2,980,000
|
9,600,000
|
19
|
0 |
| 2024/11/11 | 6,851,855 | +1,031,110 (+17.71%) |
7,150,000
|
2,980,000
|
9,600,000
|
19
|
1以上 |
| 2024/11/10 | 5,820,745 | +0 (+0.0%) |
5,456,425
|
2,980,000
|
9,600,000
|
32
|
0 |
| 2024/11/09 | 5,820,745 | -6,875 (-0.12%) |
5,456,425
|
2,980,000
|
9,600,000
|
32
|
0 |
| 2024/11/08 | 5,827,620 | +6,136 (+0.11%) |
5,456,425
|
2,980,000
|
9,600,000
|
32
|
0 |
| 2024/11/07 | 5,821,484 | +0 (+0.0%) |
4,895,000
|
2,980,000
|
9,600,000
|
31
|
0 |
| 2024/11/06 | 5,821,484 | +0 (+0.0%) |
4,895,000
|
2,980,000
|
9,600,000
|
31
|
0 |
| 2024/11/05 | 5,821,484 | +0 (+0.0%) |
4,895,000
|
2,980,000
|
9,600,000
|
31
|
0 |
| 2024/11/04 | 5,821,484 | +63,328 (+1.1%) |
4,895,000
|
2,980,000
|
9,600,000
|
31
|
0 |
| 2024/11/03 | 5,758,156 | +109,464 (+1.94%) |
4,895,000
|
2,980,000
|
9,600,000
|
32
|
0 |
| 2024/11/02 | 5,648,692 | +0 (+0.0%) |
4,666,300
|
2,980,000
|
9,600,000
|
26
|
0 |
| 2024/11/01 | 5,648,692 | +0 (+0.0%) |
4,666,300
|
2,980,000
|
9,600,000
|
26
|
1以上 |
| 2024/10/31 | 5,648,692 | +0 (+0.0%) |
4,666,300
|
2,980,000
|
9,600,000
|
26
|
0 |
| 2024/10/30 | 5,648,692 | +0 (+0.0%) |
4,666,300
|
2,980,000
|
9,600,000
|
26
|
0 |
| 2024/10/29 | 5,648,692 | -91,270 (-1.59%) |
4,666,300
|
2,980,000
|
9,600,000
|
26
|
0 |
| 2024/10/28 | 5,739,962 | -12,233 (-0.21%) |
4,895,000
|
2,980,000
|
9,600,000
|
25
|
0 |
| 2024/10/27 | 5,752,195 | +0 (+0.0%) |
5,476,500
|
2,980,000
|
9,600,000
|
26
|
0 |
| 2024/10/26 | 5,752,195 | +68,674 (+1.21%) |
5,476,500
|
2,980,000
|
9,600,000
|
26
|
1以上 |
| 2024/10/25 | 5,683,521 | +0 (+0.0%) |
4,895,000
|
2,980,000
|
9,600,000
|
27
|
1以上 |
| 2024/10/24 | 5,683,521 | +0 (+0.0%) |
4,895,000
|
2,980,000
|
9,600,000
|
27
|
0 |
| 2024/10/23 | 5,683,521 | +35,416 (+0.63%) |
4,895,000
|
2,980,000
|
9,600,000
|
27
|
1以上 |
| 2024/10/22 | 5,648,105 | -10,380 (-0.18%) |
5,170,000
|
2,980,000
|
9,600,000
|
29
|
0 |
| 2024/10/21 | 5,658,485 | +0 (+0.0%) |
5,170,000
|
2,980,000
|
9,600,000
|
29
|
0 |
| 2024/10/20 | 5,658,485 | +0 (+0.0%) |
5,170,000
|
2,980,000
|
9,600,000
|
29
|
1以上 |
| 2024/10/19 | 5,658,485 | +0 (+0.0%) |
5,170,000
|
2,980,000
|
9,600,000
|
29
|
0 |
| 2024/10/18 | 5,658,485 | +60,175 (+1.07%) |
5,170,000
|
2,980,000
|
9,600,000
|
29
|
0 |
| 2024/10/17 | 5,598,310 | +0 (+0.0%) |
5,032,500
|
2,980,000
|
9,600,000
|
30
|
0 |
| 2024/10/16 | 5,598,310 | -159,812 (-2.78%) |
5,032,500
|
2,980,000
|
9,600,000
|
30
|
0 |
| 2024/10/15 | 5,758,122 | +0 (+0.0%) |
5,170,000
|
2,980,000
|
9,600,000
|
27
|
1以上 |
| 2024/10/14 | 5,758,122 | +0 (+0.0%) |
5,170,000
|
2,980,000
|
9,600,000
|
27
|
0 |
| 2024/10/13 | 5,758,122 | +0 (+0.0%) |
5,170,000
|
2,980,000
|
9,600,000
|
27
|
0 |
| 2024/10/12 | 5,758,122 | +71,728 (+1.26%) |
5,170,000
|
2,980,000
|
9,600,000
|
27
|
0 |
| 2024/10/11 | 5,686,394 | -14,394 (-0.25%) |
5,170,000
|
2,980,000
|
9,600,000
|
29
|
0 |
| 2024/10/10 | 5,700,788 | +11,907 (+0.21%) |
5,170,000
|
2,980,000
|
9,600,000
|
31
|
0 |
| 2024/10/09 | 5,688,881 | -61,754 (-1.07%) |
5,170,000
|
2,980,000
|
9,600,000
|
30
|
1以上 |
| 2024/10/08 | 5,750,635 | +0 (+0.0%) |
5,170,000
|
2,980,000
|
9,600,000
|
29
|
1以上 |
| 2024/10/07 | 5,750,635 | +0 (+0.0%) |
5,170,000
|
2,980,000
|
9,600,000
|
29
|
0 |
| 2024/10/06 | 5,750,635 | +0 (+0.0%) |
5,170,000
|
2,980,000
|
9,600,000
|
29
|
0 |
| 2024/10/05 | 5,750,635 | -175,345 (-2.96%) |
5,170,000
|
2,980,000
|
9,600,000
|
29
|
0 |
| 2024/10/04 | 5,925,980 | +0 (+0.0%) |
5,880,000
|
2,980,000
|
9,600,000
|
29
|
0 |
| 2024/10/03 | 5,925,980 | +302,932 (+5.39%) |
5,880,000
|
2,980,000
|
9,600,000
|
29
|
0 |
| 2024/10/02 | 5,623,048 | +0 (+0.0%) |
5,387,500
|
2,980,000
|
8,880,000
|
30
|
1以上 |
| 2024/10/01 | 5,623,048 | +0 (+0.0%) |
5,387,500
|
2,980,000
|
8,880,000
|
30
|
0 |
| 2024/09/30 | 5,623,048 | -21,837 (-0.39%) |
5,387,500
|
2,980,000
|
8,880,000
|
30
|
1以上 |
| 2024/09/29 | 5,644,885 | +0 (+0.0%) |
5,880,000
|
2,980,000
|
8,880,000
|
31
|
0 |
| 2024/09/28 | 5,644,885 | +0 (+0.0%) |
5,880,000
|
2,980,000
|
8,880,000
|
31
|
0 |
| 2024/09/27 | 5,644,885 | -3,655 (-0.06%) |
5,880,000
|
2,980,000
|
8,880,000
|
31
|
1以上 |
| 2024/09/26 | 5,648,540 | +0 (+0.0%) |
5,880,000
|
2,980,000
|
8,880,000
|
31
|
0 |
| 2024/09/25 | 5,648,540 | -129,456 (-2.24%) |
5,880,000
|
2,980,000
|
8,880,000
|
31
|
0 |
| 2024/09/24 | 5,777,996 | +91,733 (+1.61%) |
6,024,325
|
2,980,000
|
8,880,000
|
28
|
0 |
| 2024/09/23 | 5,686,263 | +0 (+0.0%) |
5,909,500
|
2,980,000
|
8,880,000
|
30
|
0 |
| 2024/09/22 | 5,686,263 | +0 (+0.0%) |
5,909,500
|
2,980,000
|
8,880,000
|
30
|
0 |
| 2024/09/21 | 5,686,263 | +0 (+0.0%) |
5,909,500
|
2,980,000
|
8,880,000
|
30
|
1以上 |
| 2024/09/20 | 5,686,263 | +0 (+0.0%) |
5,909,500
|
2,980,000
|
8,880,000
|
30
|
0 |
| 2024/09/19 | 5,686,263 | +0 (+0.0%) |
5,909,500
|
2,980,000
|
8,880,000
|
30
|
0 |
| 2024/09/18 | 5,686,263 | +0 (+0.0%) |
5,909,500
|
2,980,000
|
8,880,000
|
30
|
0 |
| 2024/09/17 | 5,686,263 | -7,553 (-0.13%) |
5,909,500
|
2,980,000
|
8,880,000
|
30
|
0 |
| 2024/09/16 | 5,693,816 | +0 (+0.0%) |
5,909,500
|
2,980,000
|
8,880,000
|
30
|
0 |
| 2024/09/15 | 5,693,816 | -305,667 (-5.09%) |
5,909,500
|
2,980,000
|
8,880,000
|
30
|
0 |
| 2024/09/14 | 5,999,483 | -4,700 (-0.08%) |
5,909,500
|
2,980,000
|
9,600,000
|
30
|
0 |
| 2024/09/13 | 6,004,183 | +0 (+0.0%) |
5,909,500
|
2,980,000
|
9,600,000
|
30
|
0 |
| 2024/09/12 | 6,004,183 | +0 (+0.0%) |
5,909,500
|
2,980,000
|
9,600,000
|
30
|
0 |
| 2024/09/11 | 6,004,183 | -58,543 (-0.97%) |
5,909,500
|
2,980,000
|
9,600,000
|
30
|
0 |
| 2024/09/10 | 6,062,726 | +0 (+0.0%) |
5,939,000
|
2,980,000
|
9,600,000
|
29
|
0 |
| 2024/09/09 | 6,062,726 | +0 (+0.0%) |
5,939,000
|
2,980,000
|
9,600,000
|
29
|
0 |
| 2024/09/08 | 6,062,726 | +0 (+0.0%) |
5,939,000
|
2,980,000
|
9,600,000
|
29
|
0 |
| 2024/09/07 | 6,062,726 | +0 (+0.0%) |
5,939,000
|
2,980,000
|
9,600,000
|
29
|
0 |
| 2024/09/06 | 6,062,726 | +82,167 (+1.37%) |
5,939,000
|
2,980,000
|
9,600,000
|
29
|
0 |
| 2024/09/05 | 5,980,559 | +0 (+0.0%) |
5,170,000
|
2,980,000
|
9,600,000
|
29
|
0 |
| 2024/09/04 | 5,980,559 | +0 (+0.0%) |
5,170,000
|
2,980,000
|
9,600,000
|
29
|
0 |
| 2024/09/03 | 5,980,559 | +0 (+0.0%) |
5,170,000
|
2,980,000
|
9,600,000
|
29
|
1以上 |
| 2024/09/02 | 5,980,559 | +27,247 (+0.46%) |
5,170,000
|
2,980,000
|
9,600,000
|
29
|
0 |
| 2024/09/01 | 5,953,312 | +0 (+0.0%) |
5,170,000
|
2,980,000
|
9,600,000
|
29
|
0 |
| 2024/08/31 | 5,953,312 | +0 (+0.0%) |
5,170,000
|
2,980,000
|
9,600,000
|
29
|
0 |
| 2024/08/30 | 5,953,312 | +0 (+0.0%) |
5,170,000
|
2,980,000
|
9,600,000
|
29
|
1以上 |
| 2024/08/29 | 5,953,312 | +0 (+0.0%) |
5,170,000
|
2,980,000
|
9,600,000
|
29
|
0 |
| 2024/08/28 | 5,953,312 | +0 (+0.0%) |
5,170,000
|
2,980,000
|
9,600,000
|
29
|
0 |
| 2024/08/27 | 5,953,312 | +193,165 (+3.35%) |
5,170,000
|
2,980,000
|
9,600,000
|
29
|
0 |
| 2024/08/26 | 5,760,147 | +0 (+0.0%) |
5,170,000
|
158,360
|
9,600,000
|
30
|
0 |
| 2024/08/25 | 5,760,147 | +0 (+0.0%) |
5,170,000
|
158,360
|
9,600,000
|
30
|
0 |
| 2024/08/24 | 5,760,147 | -102,654 (-1.75%) |
5,170,000
|
158,360
|
9,600,000
|
30
|
1以上 |
| 2024/08/23 | 5,862,801 | +0 (+0.0%) |
5,639,825
|
158,360
|
9,600,000
|
28
|
0 |
| 2024/08/22 | 5,862,801 | -135,561 (-2.26%) |
5,639,825
|
158,360
|
9,600,000
|
28
|
0 |
| 2024/08/21 | 5,998,362 | +0 (+0.0%) |
6,218,825
|
158,360
|
9,600,000
|
26
|
0 |
| 2024/08/20 | 5,998,362 | +0 (+0.0%) |
6,218,825
|
158,360
|
9,600,000
|
26
|
0 |
| 2024/08/19 | 5,998,362 | +13,185 (+0.22%) |
6,218,825
|
158,360
|
9,600,000
|
26
|
0 |
| 2024/08/18 | 5,985,177 | +0 (+0.0%) |
6,109,650
|
158,360
|
9,600,000
|
25
|
0 |
| 2024/08/17 | 5,985,177 | +93,184 (+1.58%) |
6,109,650
|
158,360
|
9,600,000
|
25
|
0 |
| 2024/08/16 | 5,891,993 | +0 (+0.0%) |
5,639,825
|
158,360
|
9,600,000
|
26
|
0 |
| 2024/08/15 | 5,891,993 | +0 (+0.0%) |
5,639,825
|
158,360
|
9,600,000
|
26
|
0 |
| 2024/08/14 | 5,891,993 | +0 (+0.0%) |
5,639,825
|
158,360
|
9,600,000
|
26
|
1以上 |
| 2024/08/13 | 5,891,993 | +0 (+0.0%) |
5,639,825
|
158,360
|
9,600,000
|
26
|
0 |
| 2024/08/12 | 5,891,993 | +0 (+0.0%) |
5,639,825
|
158,360
|
9,600,000
|
26
|
0 |
| 2024/08/11 | 5,891,993 | -54,840 (-0.92%) |
5,639,825
|
158,360
|
9,600,000
|
26
|
0 |
| 2024/08/10 | 5,946,833 | +0 (+0.0%) |
5,639,825
|
158,360
|
9,600,000
|
26
|
0 |
| 2024/08/09 | 5,946,833 | +0 (+0.0%) |
5,639,825
|
158,360
|
9,600,000
|
26
|
0 |
| 2024/08/08 | 5,946,833 | +0 (+0.0%) |
5,639,825
|
158,360
|
9,600,000
|
26
|
1以上 |
| 2024/08/07 | 5,946,833 | -70,717 (-1.18%) |
5,639,825
|
158,360
|
9,600,000
|
26
|
0 |
| 2024/08/06 | 6,017,550 | +85,483 (+1.44%) |
6,109,650
|
158,360
|
9,600,000
|
25
|
0 |
| 2024/08/05 | 5,932,067 | +0 (+0.0%) |
5,639,825
|
158,360
|
9,600,000
|
26
|
0 |
| 2024/08/04 | 5,932,067 | +0 (+0.0%) |
5,639,825
|
158,360
|
9,600,000
|
26
|
0 |
| 2024/08/03 | 5,932,067 | +0 (+0.0%) |
5,639,825
|
158,360
|
9,600,000
|
26
|
1以上 |
| 2024/08/02 | 5,932,067 | +0 (+0.0%) |
5,639,825
|
158,360
|
9,600,000
|
26
|
0 |
| 2024/08/01 | 5,932,067 | +0 (+0.0%) |
5,639,825
|
158,360
|
9,600,000
|
26
|
0 |
| 2024/07/31 | 5,932,067 | +0 (+0.0%) |
5,639,825
|
158,360
|
9,600,000
|
26
|
0 |
| 2024/07/30 | 5,932,067 | +23,862 (+0.4%) |
5,639,825
|
158,360
|
9,600,000
|
26
|
0 |
| 2024/07/29 | 5,908,205 | +43,386 (+0.74%) |
5,598,000
|
158,360
|
9,600,000
|
28
|
0 |
| 2024/07/28 | 5,864,819 | -122,035 (-2.04%) |
5,598,000
|
158,360
|
9,600,000
|
29
|
0 |
| 2024/07/27 | 5,986,854 | +91,123 (+1.55%) |
5,853,825
|
158,360
|
9,600,000
|
28
|
1以上 |
| 2024/07/26 | 5,895,731 | +0 (+0.0%) |
5,598,000
|
158,360
|
9,600,000
|
30
|
1以上 |
| 2024/07/25 | 5,895,731 | +0 (+0.0%) |
5,598,000
|
158,360
|
9,600,000
|
30
|
1以上 |
| 2024/07/24 | 5,895,731 | +0 (+0.0%) |
5,598,000
|
158,360
|
9,600,000
|
30
|
1以上 |
| 2024/07/23 | 5,895,731 | -108,837 (-1.81%) |
5,598,000
|
158,360
|
9,600,000
|
30
|
0 |
| 2024/07/22 | 6,004,568 | +0 (+0.0%) |
5,853,825
|
158,360
|
9,600,000
|
28
|
0 |
| 2024/07/21 | 6,004,568 | +62,954 (+1.06%) |
5,853,825
|
158,360
|
9,600,000
|
28
|
0 |
| 2024/07/20 | 5,941,614 | +0 (+0.0%) |
5,598,000
|
158,360
|
9,600,000
|
29
|
0 |
| 2024/07/19 | 5,941,614 | +0 (+0.0%) |
5,598,000
|
158,360
|
9,600,000
|
29
|
0 |
| 2024/07/18 | 5,941,614 | +131,136 (+2.26%) |
5,598,000
|
158,360
|
9,600,000
|
29
|
1以上 |
| 2024/07/17 | 5,810,478 | +0 (+0.0%) |
5,598,000
|
158,360
|
9,600,000
|
31
|
0 |
| 2024/07/16 | 5,810,478 | +0 (+0.0%) |
5,598,000
|
158,360
|
9,600,000
|
31
|
0 |
| 2024/07/15 | 5,810,478 | +0 (+0.0%) |
5,598,000
|
158,360
|
9,600,000
|
31
|
1以上 |
| 2024/07/14 | 5,810,478 | -54,386 (-0.93%) |
5,598,000
|
158,360
|
9,600,000
|
31
|
0 |
| 2024/07/13 | 5,864,864 | -196,776 (-3.25%) |
5,598,000
|
158,360
|
9,600,000
|
30
|
0 |
| 2024/07/12 | 6,061,640 | +0 (+0.0%) |
5,598,000
|
2,980,000
|
9,600,000
|
29
|
0 |
| 2024/07/11 | 6,061,640 | +0 (+0.0%) |
5,598,000
|
2,980,000
|
9,600,000
|
29
|
0 |
| 2024/07/10 | 6,061,640 | +0 (+0.0%) |
5,598,000
|
2,980,000
|
9,600,000
|
29
|
0 |
| 2024/07/09 | 6,061,640 | +0 (+0.0%) |
5,598,000
|
2,980,000
|
9,600,000
|
29
|
0 |
| 2024/07/08 | 6,061,640 | +0 (+0.0%) |
5,598,000
|
2,980,000
|
9,600,000
|
29
|
0 |
| 2024/07/07 | 6,061,640 | +17,242 (+0.29%) |
5,598,000
|
2,980,000
|
9,600,000
|
29
|
0 |
| 2024/07/06 | 6,044,398 | +0 (+0.0%) |
5,598,000
|
2,980,000
|
9,600,000
|
29
|
0 |
| 2024/07/05 | 6,044,398 | +0 (+0.0%) |
5,598,000
|
2,980,000
|
9,600,000
|
29
|
0 |
| 2024/07/04 | 6,044,398 | +117,916 (+1.99%) |
5,598,000
|
2,980,000
|
9,600,000
|
29
|
0 |
| 2024/07/03 | 5,926,482 | -20,625 (-0.35%) |
5,411,500
|
2,980,000
|
9,600,000
|
32
|
0 |
| 2024/07/02 | 5,947,107 | -88,474 (-1.47%) |
5,411,500
|
2,980,000
|
9,600,000
|
32
|
0 |
| 2024/07/01 | 6,035,581 | -22,089 (-0.36%) |
5,598,000
|
2,980,000
|
9,600,000
|
30
|
1以上 |
| 2024/06/30 | 6,057,670 | +0 (+0.0%) |
5,598,000
|
2,980,000
|
9,600,000
|
29
|
0 |
| 2024/06/29 | 6,057,670 | +330,625 (+5.77%) |
5,598,000
|
2,980,000
|
9,600,000
|
29
|
0 |
| 2024/06/28 | 5,727,045 | +70,420 (+1.24%) |
5,411,500
|
2,980,000
|
9,600,000
|
24
|
0 |
| 2024/06/27 | 5,656,625 | +0 (+0.0%) |
5,225,000
|
2,980,000
|
9,600,000
|
25
|
0 |
| 2024/06/26 | 5,656,625 | +124,195 (+2.24%) |
5,225,000
|
2,980,000
|
9,600,000
|
25
|
0 |
| 2024/06/25 | 5,532,430 | -91,958 (-1.63%) |
5,225,000
|
2,980,000
|
9,600,000
|
27
|
1以上 |
| 2024/06/24 | 5,624,388 | +191,779 (+3.53%) |
5,225,000
|
2,980,000
|
9,600,000
|
26
|
0 |
| 2024/06/23 | 5,432,609 | +0 (+0.0%) |
5,170,000
|
2,980,000
|
9,600,000
|
31
|
1以上 |
| 2024/06/22 | 5,432,609 | +77,397 (+1.45%) |
5,170,000
|
2,980,000
|
9,600,000
|
31
|
1以上 |
| 2024/06/21 | 5,355,212 | -47,433 (-0.88%) |
4,650,000
|
2,980,000
|
9,600,000
|
33
|
1以上 |
| 2024/06/20 | 5,402,645 | +0 (+0.0%) |
5,170,000
|
2,980,000
|
9,600,000
|
31
|
0 |
| 2024/06/19 | 5,402,645 | -1,827 (-0.03%) |
5,170,000
|
2,980,000
|
9,600,000
|
31
|
1以上 |
| 2024/06/18 | 5,404,472 | +0 (+0.0%) |
5,170,000
|
2,980,000
|
9,600,000
|
31
|
0 |
| 2024/06/17 | 5,404,472 | +15,921 (+0.3%) |
5,170,000
|
2,980,000
|
9,600,000
|
31
|
0 |
| 2024/06/16 | 5,388,551 | +6,622 (+0.12%) |
5,032,500
|
2,980,000
|
9,600,000
|
32
|
0 |
| 2024/06/15 | 5,381,929 | -42,460 (-0.78%) |
5,170,000
|
2,980,000
|
9,600,000
|
33
|
0 |
| 2024/06/14 | 5,424,389 | +7,708 (+0.14%) |
5,170,000
|
2,980,000
|
9,600,000
|
32
|
1以上 |
| 2024/06/13 | 5,416,681 | -7,708 (-0.14%) |
5,170,000
|
2,980,000
|
9,600,000
|
33
|
1以上 |
| 2024/06/12 | 5,424,389 | +0 (+0.0%) |
5,170,000
|
2,980,000
|
9,600,000
|
32
|
0 |
| 2024/06/11 | 5,424,389 | -4,448 (-0.08%) |
5,170,000
|
2,980,000
|
9,600,000
|
32
|
1以上 |
| 2024/06/10 | 5,428,837 | -265,049 (-4.65%) |
5,197,500
|
2,980,000
|
9,600,000
|
34
|
0 |
| 2024/06/09 | 5,693,886 | +0 (+0.0%) |
5,225,000
|
2,980,000
|
9,600,000
|
40
|
0 |
| 2024/06/08 | 5,693,886 | -20,579 (-0.36%) |
5,225,000
|
2,980,000
|
9,600,000
|
40
|
1以上 |
| 2024/06/07 | 5,714,465 | +61,879 (+1.09%) |
5,228,900
|
2,980,000
|
9,600,000
|
40
|
1以上 |
| 2024/06/06 | 5,652,586 | +37,316 (+0.66%) |
5,228,900
|
2,730,000
|
9,600,000
|
42
|
0 |
| 2024/06/05 | 5,615,270 | +11,771 (+0.21%) |
5,225,000
|
2,730,000
|
9,600,000
|
43
|
0 |
| 2024/06/04 | 5,603,499 | -81,175 (-1.43%) |
5,197,500
|
2,730,000
|
9,600,000
|
42
|
1以上 |
| 2024/06/03 | 5,684,674 | +0 (+0.0%) |
5,228,900
|
2,730,000
|
9,600,000
|
40
|
1以上 |
| 2024/06/02 | 5,684,674 | +0 (+0.0%) |
5,228,900
|
2,730,000
|
9,600,000
|
40
|
0 |
| 2024/06/01 | 5,684,674 | -14,056 (-0.25%) |
5,228,900
|
2,730,000
|
9,600,000
|
40
|
0 |
| 2024/05/31 | 5,698,730 | +25,543 (+0.45%) |
5,228,900
|
2,730,000
|
9,600,000
|
40
|
0 |
| 2024/05/30 | 5,673,187 | +0 (+0.0%) |
5,232,800
|
2,730,000
|
9,600,000
|
43
|
0 |
| 2024/05/29 | 5,673,187 | -11,921 (-0.21%) |
5,232,800
|
2,730,000
|
9,600,000
|
43
|
0 |
| 2024/05/28 | 5,685,108 | +0 (+0.0%) |
5,232,800
|
2,730,000
|
9,600,000
|
41
|
1以上 |
| 2024/05/27 | 5,685,108 | +36,598 (+0.65%) |
5,232,800
|
2,730,000
|
9,600,000
|
41
|
0 |
| 2024/05/26 | 5,648,510 | +0 (+0.0%) |
5,201,400
|
2,830,000
|
9,600,000
|
42
|
0 |
| 2024/05/25 | 5,648,510 | +61,023 (+1.09%) |
5,201,400
|
2,830,000
|
9,600,000
|
42
|
0 |
| 2024/05/24 | 5,587,487 | -66,591 (-1.18%) |
5,170,000
|
2,830,000
|
9,600,000
|
44
|
1以上 |
| 2024/05/23 | 5,654,078 | +0 (+0.0%) |
5,201,400
|
2,830,000
|
9,600,000
|
44
|
0 |
| 2024/05/22 | 5,654,078 | +35,691 (+0.64%) |
5,201,400
|
2,830,000
|
9,600,000
|
44
|
1以上 |
| 2024/05/21 | 5,618,387 | +0 (+0.0%) |
5,170,000
|
2,830,000
|
9,600,000
|
45
|
1以上 |
| 2024/05/20 | 5,618,387 | +0 (+0.0%) |
5,170,000
|
2,830,000
|
9,600,000
|
45
|
0 |
| 2024/05/19 | 5,618,387 | +0 (+0.0%) |
5,170,000
|
2,830,000
|
9,600,000
|
45
|
1以上 |
| 2024/05/18 | 5,618,387 | +0 (+0.0%) |
5,170,000
|
2,830,000
|
9,600,000
|
45
|
0 |
| 2024/05/17 | 5,618,387 | -50,197 (-0.89%) |
5,170,000
|
2,830,000
|
9,600,000
|
45
|
0 |
| 2024/05/16 | 5,668,584 | +54,475 (+0.97%) |
5,232,800
|
2,830,000
|
9,600,000
|
47
|
0 |
| 2024/05/15 | 5,614,109 | -31,961 (-0.57%) |
5,201,400
|
2,830,000
|
9,600,000
|
50
|
0 |
| 2024/05/14 | 5,646,070 | +0 (+0.0%) |
5,232,800
|
2,830,000
|
9,600,000
|
49
|
1以上 |
| 2024/05/13 | 5,646,070 | -8,890 (-0.16%) |
5,232,800
|
2,830,000
|
9,600,000
|
49
|
N/A |
| 2024/05/12 | 5,654,960 | +44,403 (+0.79%) |
5,598,000
|
2,830,000
|
9,600,000
|
51
|
0 |
| 2024/05/11 | 5,610,557 | +0 (+0.0%) |
5,201,400
|
2,830,000
|
9,600,000
|
52
|
0 |
| 2024/05/10 | 5,610,557 | -52,183 (-0.92%) |
5,201,400
|
2,830,000
|
9,600,000
|
52
|
1以上 |
| 2024/05/09 | 5,662,740 | +61,780 (+1.1%) |
5,415,400
|
2,830,000
|
9,600,000
|
50
|
1以上 |
| 2024/05/08 | 5,600,960 | +0 (+0.0%) |
5,170,000
|
2,830,000
|
9,600,000
|
51
|
0 |
| 2024/05/07 | 5,600,960 | -7,883 (-0.14%) |
5,170,000
|
2,830,000
|
9,600,000
|
51
|
N/A |
| 2024/05/06 | 5,608,843 | +0 (+0.0%) |
5,170,000
|
2,830,000
|
9,600,000
|
51
|
1以上 |
| 2024/05/05 | 5,608,843 | +8,439 (+0.15%) |
5,170,000
|
2,830,000
|
9,600,000
|
51
|
0 |
| 2024/05/04 | 5,600,404 | +52,272 (+0.94%) |
5,170,000
|
2,980,000
|
9,600,000
|
52
|
0 |
| 2024/05/03 | 5,548,132 | +0 (+0.0%) |
5,170,000
|
2,830,000
|
9,600,000
|
53
|
0 |
| 2024/05/02 | 5,548,132 | +42,280 (+0.77%) |
5,170,000
|
2,830,000
|
9,600,000
|
53
|
1以上 |
| 2024/05/01 | 5,505,852 | -48,276 (-0.87%) |
5,170,000
|
2,830,000
|
9,600,000
|
55
|
1以上 |
| 2024/04/30 | 5,554,128 | -12,175 (-0.22%) |
5,170,000
|
2,830,000
|
9,600,000
|
53
|
0 |
| 2024/04/29 | 5,566,303 | +0 (+0.0%) |
5,170,000
|
2,830,000
|
9,600,000
|
52
|
1以上 |
| 2024/04/28 | 5,566,303 | +0 (+0.0%) |
5,170,000
|
2,830,000
|
9,600,000
|
52
|
0 |
| 2024/04/27 | 5,566,303 | +0 (+0.0%) |
5,170,000
|
2,830,000
|
9,600,000
|
52
|
N/A |
| 2024/04/26 | 5,566,303 | +0 (+0.0%) |
5,170,000
|
2,830,000
|
9,600,000
|
52
|
0 |
| 2024/04/25 | 5,566,303 | -53,653 (-0.95%) |
5,170,000
|
2,830,000
|
9,600,000
|
52
|
0 |
| 2024/04/24 | 5,619,956 | +0 (+0.0%) |
5,170,000
|
2,980,000
|
9,600,000
|
51
|
0 |
| 2024/04/23 | 5,619,956 | +32,952 (+0.59%) |
5,170,000
|
2,980,000
|
9,600,000
|
51
|
0 |
| 2024/04/22 | 5,587,004 | +47,741 (+0.86%) |
5,170,000
|
2,980,000
|
9,600,000
|
52
|
0 |
| 2024/04/21 | 5,539,263 | -411 (-0.01%) |
5,170,000
|
2,980,000
|
9,600,000
|
54
|
0 |
| 2024/04/20 | 5,539,674 | +0 (+0.0%) |
5,170,000
|
2,980,000
|
9,600,000
|
55
|
1以上 |
| 2024/04/19 | 5,539,674 | -58,909 (-1.05%) |
5,170,000
|
2,980,000
|
9,600,000
|
55
|
1以上 |
| 2024/04/18 | 5,598,583 | +0 (+0.0%) |
5,232,800
|
2,980,000
|
9,600,000
|
55
|
1以上 |
| 2024/04/17 | 5,598,583 | +0 (+0.0%) |
5,232,800
|
2,980,000
|
9,600,000
|
55
|
0 |
| 2024/04/16 | 5,598,583 | +3,267 (+0.06%) |
5,232,800
|
2,980,000
|
9,600,000
|
55
|
1以上 |
| 2024/04/15 | 5,595,316 | -23,463 (-0.42%) |
5,201,400
|
2,980,000
|
9,600,000
|
54
|
0 |
| 2024/04/14 | 5,618,779 | -20,958 (-0.37%) |
5,397,330
|
2,980,000
|
9,600,000
|
54
|
0 |
| 2024/04/13 | 5,639,737 | +0 (+0.0%) |
5,561,860
|
2,980,000
|
9,600,000
|
53
|
0 |
| 2024/04/12 | 5,639,737 | +40,063 (+0.72%) |
5,561,860
|
2,980,000
|
9,600,000
|
53
|
0 |
| 2024/04/11 | 5,599,674 | +0 (+0.0%) |
5,232,800
|
2,980,000
|
9,600,000
|
55
|
0 |
| 2024/04/10 | 5,599,674 | +0 (+0.0%) |
5,232,800
|
2,980,000
|
9,600,000
|
55
|
0 |
| 2024/04/09 | 5,599,674 | -40,063 (-0.71%) |
5,232,800
|
2,980,000
|
9,600,000
|
55
|
1以上 |
| 2024/04/08 | 5,639,737 | -1,384 (-0.02%) |
5,561,860
|
2,980,000
|
9,600,000
|
53
|
0 |
| 2024/04/07 | 5,641,121 | -461 (-0.01%) |
5,561,860
|
2,980,000
|
9,600,000
|
53
|
0 |
| 2024/04/06 | 5,641,582 | +0 (+0.0%) |
5,561,860
|
2,980,000
|
9,600,000
|
53
|
0 |
| 2024/04/05 | 5,641,582 | -25,684 (-0.45%) |
5,561,860
|
2,980,000
|
9,600,000
|
53
|
0 |
| 2024/04/04 | 5,667,266 | +48,769 (+0.87%) |
5,579,930
|
2,980,000
|
9,600,000
|
52
|
0 |
| 2024/04/03 | 5,618,497 | +0 (+0.0%) |
5,397,330
|
2,980,000
|
9,600,000
|
54
|
0 |
| 2024/04/02 | 5,618,497 | +0 (+0.0%) |
5,397,330
|
2,980,000
|
9,600,000
|
54
|
0 |
| 2024/04/01 | 5,618,497 | +0 (+0.0%) |
5,397,330
|
2,980,000
|
9,600,000
|
54
|
1以上 |
| 2024/03/31 | 5,618,497 | +0 (+0.0%) |
5,397,330
|
2,980,000
|
9,600,000
|
54
|
0 |
| 2024/03/30 | 5,618,497 | +0 (+0.0%) |
5,397,330
|
2,980,000
|
9,600,000
|
54
|
0 |
| 2024/03/29 | 5,618,497 | +0 (+0.0%) |
5,397,330
|
2,980,000
|
9,600,000
|
54
|
0 |
| 2024/03/28 | 5,618,497 | +0 (+0.0%) |
5,397,330
|
2,980,000
|
9,600,000
|
54
|
0 |
| 2024/03/27 | 5,618,497 | +0 (+0.0%) |
5,397,330
|
2,980,000
|
9,600,000
|
54
|
0 |
| 2024/03/26 | 5,618,497 | +0 (+0.0%) |
5,397,330
|
2,980,000
|
9,600,000
|
54
|
0 |
| 2024/03/25 | 5,618,497 | +0 (+0.0%) |
5,397,330
|
2,980,000
|
9,600,000
|
54
|
0 |
| 2024/03/24 | 5,618,497 | -5,667 (-0.1%) |
5,397,330
|
2,980,000
|
9,600,000
|
54
|
0 |
| 2024/03/23 | 5,624,164 | +28,789 (+0.51%) |
5,397,330
|
2,980,000
|
9,600,000
|
54
|
0 |
| 2024/03/22 | 5,595,375 | -41,381 (-0.73%) |
5,232,800
|
2,980,000
|
9,600,000
|
53
|
0 |
| 2024/03/21 | 5,636,756 | +0 (+0.0%) |
5,397,330
|
2,980,000
|
9,600,000
|
54
|
0 |
| 2024/03/20 | 5,636,756 | +0 (+0.0%) |
5,397,330
|
2,980,000
|
9,600,000
|
54
|
0 |
| 2024/03/19 | 5,636,756 | +0 (+0.0%) |
5,397,330
|
2,980,000
|
9,600,000
|
54
|
0 |
| 2024/03/18 | 5,636,756 | +0 (+0.0%) |
5,397,330
|
2,980,000
|
9,600,000
|
54
|
0 |
| 2024/03/17 | 5,636,756 | +0 (+0.0%) |
5,397,330
|
2,980,000
|
9,600,000
|
54
|
0 |
| 2024/03/16 | 5,636,756 | +0 (+0.0%) |
5,397,330
|
2,980,000
|
9,600,000
|
54
|
0 |
| 2024/03/15 | 5,636,756 | -4,150 (-0.07%) |
5,397,330
|
2,980,000
|
9,600,000
|
54
|
0 |
| 2024/03/14 | 5,640,906 | +0 (+0.0%) |
5,397,330
|
2,980,000
|
9,600,000
|
56
|
0 |
| 2024/03/13 | 5,640,906 | -27,513 (-0.49%) |
5,397,330
|
2,980,000
|
9,600,000
|
56
|
0 |
| 2024/03/12 | 5,668,419 | +21,313 (+0.38%) |
5,397,330
|
2,980,000
|
9,600,000
|
54
|
1以上 |
| 2024/03/11 | 5,647,106 | +30,165 (+0.54%) |
5,232,800
|
2,980,000
|
9,600,000
|
53
|
0 |
| 2024/03/10 | 5,616,941 | +0 (+0.0%) |
5,170,000
|
2,980,000
|
9,600,000
|
55
|
0 |
| 2024/03/09 | 5,616,941 | +50,797 (+0.91%) |
5,170,000
|
2,980,000
|
9,600,000
|
55
|
0 |
| 2024/03/08 | 5,566,144 | -10,389 (-0.19%) |
5,170,000
|
2,980,000
|
9,600,000
|
54
|
1以上 |
| 2024/03/07 | 5,576,533 | -52,407 (-0.93%) |
5,170,000
|
2,980,000
|
9,600,000
|
54
|
0 |
| 2024/03/06 | 5,628,940 | +8,344 (+0.15%) |
5,201,400
|
2,980,000
|
9,600,000
|
54
|
0 |
| 2024/03/05 | 5,620,596 | +0 (+0.0%) |
5,170,000
|
2,980,000
|
9,600,000
|
55
|
0 |
| 2024/03/04 | 5,620,596 | -38,940 (-0.69%) |
5,170,000
|
2,980,000
|
9,600,000
|
55
|
0 |
| 2024/03/03 | 5,659,536 | +0 (+0.0%) |
5,365,930
|
2,980,000
|
9,600,000
|
54
|
0 |
| 2024/03/02 | 5,659,536 | +0 (+0.0%) |
5,365,930
|
2,980,000
|
9,600,000
|
54
|
0 |
| 2024/03/01 | 5,659,536 | +0 (+0.0%) |
5,365,930
|
2,980,000
|
9,600,000
|
54
|
0 |
| 2024/02/29 | 5,659,536 | -60,169 (-1.05%) |
5,365,930
|
2,980,000
|
9,600,000
|
54
|
0 |
| 2024/02/28 | 5,719,705 | +0 (+0.0%) |
5,579,930
|
2,980,000
|
9,600,000
|
52
|
0 |
| 2024/02/27 | 5,719,705 | +0 (+0.0%) |
5,579,930
|
2,980,000
|
9,600,000
|
52
|
0 |
| 2024/02/26 | 5,719,705 | +24,222 (+0.43%) |
5,579,930
|
2,980,000
|
9,600,000
|
52
|
0 |
| 2024/02/25 | 5,695,483 | +15,636 (+0.28%) |
5,170,000
|
2,980,000
|
9,600,000
|
49
|
0 |
| 2024/02/24 | 5,679,847 | +0 (+0.0%) |
5,170,000
|
2,980,000
|
9,600,000
|
48
|
0 |
| 2024/02/23 | 5,679,847 | -35,891 (-0.63%) |
5,170,000
|
2,980,000
|
9,600,000
|
48
|
0 |
| 2024/02/22 | 5,715,738 | +27,691 (+0.49%) |
5,170,000
|
2,980,000
|
9,600,000
|
47
|
0 |
| 2024/02/21 | 5,688,047 | -7,959 (-0.14%) |
5,170,000
|
2,980,000
|
9,600,000
|
48
|
0 |
| 2024/02/20 | 5,696,006 | -46,130 (-0.8%) |
5,170,000
|
2,980,000
|
9,600,000
|
48
|
0 |
| 2024/02/19 | 5,742,136 | +81,559 (+1.44%) |
5,365,930
|
2,980,000
|
9,600,000
|
46
|
1以上 |
| 2024/02/18 | 5,660,577 | -10,220 (-0.18%) |
5,170,000
|
2,980,000
|
9,600,000
|
49
|
0 |
| 2024/02/17 | 5,670,797 | +10,220 (+0.18%) |
5,170,000
|
2,980,000
|
9,600,000
|
48
|
0 |
| 2024/02/16 | 5,660,577 | +0 (+0.0%) |
5,170,000
|
2,980,000
|
9,600,000
|
49
|
1以上 |
| 2024/02/15 | 5,660,577 | +33,292 (+0.59%) |
5,170,000
|
2,980,000
|
9,600,000
|
49
|
0 |
| 2024/02/14 | 5,627,285 | -152,850 (-2.64%) |
5,170,000
|
2,980,000
|
9,600,000
|
50
|
0 |
| 2024/02/13 | 5,780,135 | -64,441 (-1.1%) |
5,579,930
|
2,980,000
|
9,600,000
|
48
|
0 |
| 2024/02/12 | 5,844,576 | +0 (+0.0%) |
5,633,000
|
2,980,000
|
9,600,000
|
46
|
1以上 |
| 2024/02/11 | 5,844,576 | -63,130 (-1.07%) |
5,633,000
|
2,980,000
|
9,600,000
|
46
|
0 |
| 2024/02/10 | 5,907,706 | +0 (+0.0%) |
5,633,000
|
2,980,000
|
9,600,000
|
46
|
0 |
| 2024/02/09 | 5,907,706 | +51,281 (+0.88%) |
5,633,000
|
2,980,000
|
9,600,000
|
46
|
0 |
| 2024/02/08 | 5,856,425 | -56,899 (-0.96%) |
5,561,860
|
2,980,000
|
9,600,000
|
43
|
1以上 |
| 2024/02/07 | 5,913,324 | +0 (+0.0%) |
5,579,930
|
2,980,000
|
9,600,000
|
44
|
0 |
| 2024/02/06 | 5,913,324 | +0 (+0.0%) |
5,579,930
|
2,980,000
|
9,600,000
|
44
|
1以上 |
| 2024/02/05 | 5,913,324 | +62,492 (+1.07%) |
5,579,930
|
2,980,000
|
9,600,000
|
44
|
0 |
| 2024/02/04 | 5,850,832 | +22,565 (+0.39%) |
5,365,930
|
2,980,000
|
9,600,000
|
46
|
0 |
| 2024/02/03 | 5,828,267 | -8,197 (-0.14%) |
5,438,000
|
2,980,000
|
9,600,000
|
46
|
0 |
| 2024/02/02 | 5,836,464 | +0 (+0.0%) |
5,438,000
|
2,980,000
|
9,600,000
|
48
|
1以上 |
| 2024/02/01 | 5,836,464 | +0 (+0.0%) |
5,438,000
|
2,980,000
|
9,600,000
|
48
|
1以上 |
| 2024/01/31 | 5,836,464 | +21,241 (+0.37%) |
5,438,000
|
2,980,000
|
9,600,000
|
48
|
1以上 |
| 2024/01/30 | 5,815,223 | +0 (+0.0%) |
5,304,000
|
2,980,000
|
9,600,000
|
46
|
0 |
| 2024/01/29 | 5,815,223 | +0 (+0.0%) |
5,304,000
|
2,980,000
|
9,600,000
|
46
|
0 |
| 2024/01/28 | 5,815,223 | -31,748 (-0.54%) |
5,304,000
|
2,980,000
|
9,600,000
|
46
|
0 |
| 2024/01/27 | 5,846,971 | +10,232 (+0.18%) |
5,438,000
|
2,980,000
|
9,600,000
|
45
|
0 |
| 2024/01/26 | 5,836,739 | +0 (+0.0%) |
5,438,000
|
2,980,000
|
9,600,000
|
48
|
0 |
| 2024/01/25 | 5,836,739 | +65,610 (+1.14%) |
5,438,000
|
2,980,000
|
9,600,000
|
48
|
0 |
| 2024/01/24 | 5,771,129 | +117,287 (+2.07%) |
5,304,000
|
2,980,000
|
9,600,000
|
50
|
1以上 |
| 2024/01/23 | 5,653,842 | -45,302 (-0.79%) |
5,170,000
|
2,980,000
|
9,600,000
|
54
|
0 |
| 2024/01/22 | 5,699,144 | +0 (+0.0%) |
5,170,000
|
2,980,000
|
9,600,000
|
52
|
1以上 |
| 2024/01/21 | 5,699,144 | +0 (+0.0%) |
5,170,000
|
2,980,000
|
9,600,000
|
52
|
1以上 |
| 2024/01/20 | 5,699,144 | -6,777 (-0.12%) |
5,170,000
|
2,980,000
|
9,600,000
|
52
|
0 |
| 2024/01/19 | 5,705,921 | +0 (+0.0%) |
5,170,000
|
2,980,000
|
9,600,000
|
52
|
0 |
| 2024/01/18 | 5,705,921 | +49,211 (+0.87%) |
5,170,000
|
2,980,000
|
9,600,000
|
52
|
0 |
| 2024/01/17 | 5,656,710 | +20,738 (+0.37%) |
5,170,000
|
2,980,000
|
9,600,000
|
54
|
0 |
| 2024/01/16 | 5,635,972 | +0 (+0.0%) |
5,170,000
|
2,980,000
|
9,600,000
|
51
|
0 |
| 2024/01/15 | 5,635,972 | +47,500 (+0.85%) |
5,170,000
|
2,980,000
|
9,600,000
|
51
|
1以上 |
| 2024/01/14 | 5,588,472 | +7,895 (+0.14%) |
4,966,500
|
2,980,000
|
9,600,000
|
52
|
0 |
| 2024/01/13 | 5,580,577 | -23,688 (-0.42%) |
5,038,000
|
2,980,000
|
9,600,000
|
53
|
0 |
| 2024/01/12 | 5,604,265 | +11,197 (+0.2%) |
5,170,000
|
2,980,000
|
9,600,000
|
55
|
1以上 |
| 2024/01/11 | 5,593,068 | +11,619 (+0.21%) |
5,104,000
|
2,980,000
|
9,600,000
|
54
|
0 |
| 2024/01/10 | 5,581,449 | -50,194 (-0.89%) |
5,038,000
|
2,980,000
|
9,600,000
|
53
|
1以上 |
| 2024/01/09 | 5,631,643 | +54,414 (+0.98%) |
5,170,000
|
2,980,000
|
9,600,000
|
51
|
0 |
| 2024/01/08 | 5,577,229 | +43,972 (+0.79%) |
5,038,000
|
2,980,000
|
9,600,000
|
53
|
0 |
| 2024/01/07 | 5,533,257 | -13,482 (-0.24%) |
4,895,000
|
2,980,000
|
9,600,000
|
55
|
0 |
| 2024/01/06 | 5,546,739 | +165 (+0.0%) |
4,895,000
|
2,980,000
|
9,600,000
|
54
|
1以上 |
| 2024/01/05 | 5,546,574 | +60,410 (+1.1%) |
4,895,000
|
2,980,000
|
9,600,000
|
54
|
1以上 |
| 2024/01/04 | 5,486,164 | -45,328 (-0.82%) |
4,772,500
|
2,980,000
|
9,600,000
|
56
|
1以上 |
| 2024/01/03 | 5,531,492 | +25,336 (+0.46%) |
4,895,000
|
2,980,000
|
9,600,000
|
54
|
0 |
| 2024/01/02 | 5,506,156 | +0 (+0.0%) |
4,895,000
|
2,980,000
|
9,600,000
|
55
|
1以上 |
| 2024/01/01 | 5,506,156 | -25,105 (-0.45%) |
4,895,000
|
2,980,000
|
9,600,000
|
55
|
0 |
なら、