日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 5,531,261 | +0 (+0.0%) |
4,895,000
|
2,980,000
|
9,600,000
|
56
|
1以上 |
2023/12/30 | 5,531,261 | --- |
4,895,000
|
2,980,000
|
9,600,000
|
56
|
0 |
2023/12/27 | 5,622,636 | +74,549 (+1.34%) |
5,170,000
|
2,980,000
|
9,600,000
|
53
|
N/A |
2023/12/26 | 5,548,087 | -51,963 (-0.93%) |
4,895,000
|
2,980,000
|
9,600,000
|
55
|
N/A |
2023/12/25 | 5,600,050 | +1,191 (+0.02%) |
4,895,000
|
2,980,000
|
9,600,000
|
53
|
N/A |
2023/12/24 | 5,598,859 | +762 (+0.01%) |
4,895,000
|
2,980,000
|
9,600,000
|
53
|
1以上 |
2023/12/23 | 5,598,097 | +23,502 (+0.42%) |
4,895,000
|
2,980,000
|
9,600,000
|
57
|
0 |
2023/12/22 | 5,574,595 | -10,552 (-0.19%) |
4,895,000
|
2,980,000
|
9,600,000
|
58
|
1以上 |
2023/12/21 | 5,585,147 | -43,547 (-0.77%) |
4,895,000
|
2,980,000
|
9,600,000
|
58
|
0 |
2023/12/20 | 5,628,694 | +0 (+0.0%) |
4,895,000
|
2,980,000
|
9,600,000
|
57
|
1以上 |
2023/12/19 | 5,628,694 | +60,045 (+1.08%) |
4,895,000
|
2,980,000
|
9,600,000
|
57
|
0 |
2023/12/18 | 5,568,649 | -17,107 (-0.31%) |
4,834,300
|
2,980,000
|
9,600,000
|
58
|
0 |
2023/12/17 | 5,585,756 | +0 (+0.0%) |
4,895,000
|
2,980,000
|
9,600,000
|
59
|
0 |
2023/12/16 | 5,585,756 | -95,454 (-1.68%) |
4,895,000
|
2,980,000
|
9,600,000
|
59
|
1以上 |
2023/12/15 | 5,681,210 | -13,447 (-0.24%) |
5,170,000
|
3,852,200
|
9,600,000
|
46
|
0 |
2023/12/14 | 5,694,657 | -35,540 (-0.62%) |
5,170,000
|
3,852,200
|
9,600,000
|
47
|
0 |
2023/12/13 | 5,730,197 | -87,349 (-1.5%) |
5,170,000
|
3,852,200
|
9,600,000
|
45
|
0 |
2023/12/12 | 5,817,546 | +96,784 (+1.69%) |
5,274,115
|
4,080,000
|
9,600,000
|
43
|
1以上 |
2023/12/11 | 5,720,762 | +61,325 (+1.08%) |
5,170,000
|
4,080,000
|
9,600,000
|
45
|
0 |
2023/12/10 | 5,659,437 | +21,047 (+0.37%) |
4,773,600
|
2,980,000
|
9,600,000
|
51
|
0 |
2023/12/09 | 5,638,390 | -63,716 (-1.12%) |
4,773,600
|
2,980,000
|
9,600,000
|
52
|
1以上 |
2023/12/08 | 5,702,106 | -4,092 (-0.07%) |
4,971,800
|
2,980,000
|
9,600,000
|
50
|
0 |
2023/12/07 | 5,706,198 | -4,400 (-0.08%) |
4,971,800
|
2,980,000
|
9,600,000
|
50
|
1以上 |
2023/12/06 | 5,710,598 | -32,869 (-0.57%) |
4,971,800
|
2,980,000
|
9,600,000
|
50
|
0 |
2023/12/05 | 5,743,467 | +32,869 (+0.58%) |
5,170,000
|
2,980,000
|
9,600,000
|
49
|
1以上 |
2023/12/04 | 5,710,598 | +0 (+0.0%) |
4,971,800
|
2,980,000
|
9,600,000
|
50
|
0 |
2023/12/03 | 5,710,598 | +0 (+0.0%) |
4,971,800
|
2,980,000
|
9,600,000
|
50
|
0 |
2023/12/02 | 5,710,598 | +0 (+0.0%) |
4,971,800
|
2,980,000
|
9,600,000
|
50
|
0 |
2023/12/01 | 5,710,598 | -18,128 (-0.32%) |
4,971,800
|
2,980,000
|
9,600,000
|
50
|
0 |
2023/11/30 | 5,728,726 | +0 (+0.0%) |
4,992,625
|
2,980,000
|
9,600,000
|
50
|
0 |
2023/11/29 | 5,728,726 | +62,624 (+1.11%) |
4,992,625
|
2,980,000
|
9,600,000
|
50
|
0 |
2023/11/28 | 5,666,102 | -1,534 (-0.03%) |
4,815,250
|
2,980,000
|
9,600,000
|
52
|
0 |
2023/11/27 | 5,667,636 | +0 (+0.0%) |
4,815,250
|
2,980,000
|
9,600,000
|
52
|
0 |
2023/11/26 | 5,667,636 | +52,465 (+0.93%) |
4,815,250
|
2,980,000
|
9,600,000
|
52
|
1以上 |
2023/11/25 | 5,615,171 | +63,376 (+1.14%) |
4,794,425
|
2,980,000
|
9,600,000
|
50
|
0 |
2023/11/24 | 5,551,795 | +13,600 (+0.25%) |
4,773,600
|
2,980,000
|
9,600,000
|
51
|
0 |