日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 1,772,092 | -4,427 (-0.25%) |
1,389,500
|
498,000
|
6,402,000
|
226
|
N/A |
2024/11/22 | 1,776,519 | +330 (+0.02%) |
1,389,500
|
498,000
|
6,402,000
|
226
|
N/A |
2024/11/21 | 1,776,189 | +6,889 (+0.39%) |
1,382,000
|
498,000
|
6,402,000
|
227
|
N/A |
2024/11/20 | 1,769,300 | -905 (-0.05%) |
1,381,000
|
498,000
|
6,402,000
|
232
|
1以上 |
2024/11/19 | 1,770,205 | -50 (-0.0%) |
1,382,000
|
498,000
|
6,402,000
|
233
|
1以上 |
2024/11/18 | 1,770,255 | +4,506 (+0.26%) |
1,380,000
|
498,000
|
6,402,000
|
229
|
1以上 |
2024/11/17 | 1,765,749 | +0 (+0.0%) |
1,380,000
|
498,000
|
6,402,000
|
231
|
1以上 |
2024/11/16 | 1,765,749 | -2,275 (-0.13%) |
1,380,000
|
498,000
|
6,402,000
|
231
|
0 |
2024/11/15 | 1,768,024 | -2,945 (-0.17%) |
1,378,800
|
498,000
|
6,402,000
|
236
|
1以上 |
2024/11/14 | 1,770,969 | +601 (+0.03%) |
1,380,000
|
498,000
|
6,402,000
|
235
|
0 |
2024/11/13 | 1,770,368 | +1,563 (+0.09%) |
1,380,000
|
498,000
|
6,402,000
|
235
|
1以上 |
2024/11/12 | 1,768,805 | +471 (+0.03%) |
1,368,800
|
498,000
|
6,402,000
|
234
|
0 |
2024/11/11 | 1,768,334 | -3,299 (-0.19%) |
1,360,000
|
433,000
|
6,402,000
|
234
|
0 |
2024/11/10 | 1,771,633 | +12,221 (+0.69%) |
1,360,000
|
433,000
|
6,402,000
|
233
|
1以上 |
2024/11/09 | 1,759,412 | +2,912 (+0.17%) |
1,360,000
|
433,000
|
6,402,000
|
233
|
0 |
2024/11/08 | 1,756,500 | -24,298 (-1.36%) |
1,360,000
|
433,000
|
6,402,000
|
234
|
0 |
2024/11/07 | 1,780,798 | +7,570 (+0.43%) |
1,360,000
|
433,000
|
6,402,000
|
236
|
1以上 |
2024/11/06 | 1,773,228 | +11,912 (+0.68%) |
1,359,800
|
433,000
|
6,402,000
|
239
|
1以上 |
2024/11/05 | 1,761,316 | +5,103 (+0.29%) |
1,340,700
|
433,000
|
6,402,000
|
240
|
1以上 |
2024/11/04 | 1,756,213 | +3,520 (+0.2%) |
1,322,250
|
433,000
|
6,402,000
|
244
|
1以上 |
2024/11/03 | 1,752,693 | -2,598 (-0.15%) |
1,318,000
|
498,000
|
6,402,000
|
245
|
1以上 |
2024/11/02 | 1,755,291 | -258 (-0.01%) |
1,307,328
|
498,000
|
6,402,000
|
240
|
1以上 |
2024/11/01 | 1,755,549 | -7,437 (-0.42%) |
1,307,328
|
498,000
|
6,402,000
|
240
|
1以上 |
2024/10/31 | 1,762,986 | +3,921 (+0.22%) |
1,313,576
|
498,000
|
6,402,000
|
237
|
0 |
2024/10/30 | 1,759,065 | -25,735 (-1.44%) |
1,315,788
|
498,000
|
6,402,000
|
240
|
1以上 |
2024/10/29 | 1,784,800 | -9,123 (-0.51%) |
1,348,000
|
498,000
|
6,402,000
|
233
|
1以上 |
2024/10/28 | 1,793,923 | +2,743 (+0.15%) |
1,359,900
|
498,000
|
6,402,000
|
230
|
1以上 |
2024/10/27 | 1,791,180 | +18,731 (+1.06%) |
1,359,900
|
459,000
|
6,402,000
|
232
|
0 |
2024/10/26 | 1,772,449 | -8,770 (-0.49%) |
1,359,900
|
459,000
|
6,402,000
|
240
|
0 |
2024/10/25 | 1,781,219 | -14,253 (-0.79%) |
1,360,000
|
459,000
|
6,402,000
|
239
|
1以上 |
2024/10/24 | 1,795,472 | +1,020 (+0.06%) |
1,376,320
|
459,000
|
6,402,000
|
235
|
1以上 |