| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 1,772,092 | -4,427 (-0.25%) |
1,389,500
|
498,000
|
6,402,000
|
226
|
N/A |
| 2024/11/22 | 1,776,519 | +330 (+0.02%) |
1,389,500
|
498,000
|
6,402,000
|
226
|
N/A |
| 2024/11/21 | 1,776,189 | +6,889 (+0.39%) |
1,382,000
|
498,000
|
6,402,000
|
227
|
N/A |
| 2024/11/20 | 1,769,300 | -905 (-0.05%) |
1,381,000
|
498,000
|
6,402,000
|
232
|
1以上 |
| 2024/11/19 | 1,770,205 | -50 (-0.0%) |
1,382,000
|
498,000
|
6,402,000
|
233
|
1以上 |
| 2024/11/18 | 1,770,255 | +4,506 (+0.26%) |
1,380,000
|
498,000
|
6,402,000
|
229
|
1以上 |
| 2024/11/17 | 1,765,749 | +0 (+0.0%) |
1,380,000
|
498,000
|
6,402,000
|
231
|
1以上 |
| 2024/11/16 | 1,765,749 | -2,275 (-0.13%) |
1,380,000
|
498,000
|
6,402,000
|
231
|
0 |
| 2024/11/15 | 1,768,024 | -2,945 (-0.17%) |
1,378,800
|
498,000
|
6,402,000
|
236
|
1以上 |
| 2024/11/14 | 1,770,969 | +601 (+0.03%) |
1,380,000
|
498,000
|
6,402,000
|
235
|
0 |
| 2024/11/13 | 1,770,368 | +1,563 (+0.09%) |
1,380,000
|
498,000
|
6,402,000
|
235
|
1以上 |
| 2024/11/12 | 1,768,805 | +471 (+0.03%) |
1,368,800
|
498,000
|
6,402,000
|
234
|
0 |
| 2024/11/11 | 1,768,334 | -3,299 (-0.19%) |
1,360,000
|
433,000
|
6,402,000
|
234
|
0 |
| 2024/11/10 | 1,771,633 | +12,221 (+0.69%) |
1,360,000
|
433,000
|
6,402,000
|
233
|
1以上 |
| 2024/11/09 | 1,759,412 | +2,912 (+0.17%) |
1,360,000
|
433,000
|
6,402,000
|
233
|
0 |
| 2024/11/08 | 1,756,500 | -24,298 (-1.36%) |
1,360,000
|
433,000
|
6,402,000
|
234
|
0 |
| 2024/11/07 | 1,780,798 | +7,570 (+0.43%) |
1,360,000
|
433,000
|
6,402,000
|
236
|
1以上 |
| 2024/11/06 | 1,773,228 | +11,912 (+0.68%) |
1,359,800
|
433,000
|
6,402,000
|
239
|
1以上 |
| 2024/11/05 | 1,761,316 | +5,103 (+0.29%) |
1,340,700
|
433,000
|
6,402,000
|
240
|
1以上 |
| 2024/11/04 | 1,756,213 | +3,520 (+0.2%) |
1,322,250
|
433,000
|
6,402,000
|
244
|
1以上 |
| 2024/11/03 | 1,752,693 | -2,598 (-0.15%) |
1,318,000
|
498,000
|
6,402,000
|
245
|
1以上 |
| 2024/11/02 | 1,755,291 | -258 (-0.01%) |
1,307,328
|
498,000
|
6,402,000
|
240
|
1以上 |
| 2024/11/01 | 1,755,549 | -7,437 (-0.42%) |
1,307,328
|
498,000
|
6,402,000
|
240
|
1以上 |
| 2024/10/31 | 1,762,986 | +3,921 (+0.22%) |
1,313,576
|
498,000
|
6,402,000
|
237
|
0 |
| 2024/10/30 | 1,759,065 | -25,735 (-1.44%) |
1,315,788
|
498,000
|
6,402,000
|
240
|
1以上 |
| 2024/10/29 | 1,784,800 | -9,123 (-0.51%) |
1,348,000
|
498,000
|
6,402,000
|
233
|
1以上 |
| 2024/10/28 | 1,793,923 | +2,743 (+0.15%) |
1,359,900
|
498,000
|
6,402,000
|
230
|
1以上 |
| 2024/10/27 | 1,791,180 | +18,731 (+1.06%) |
1,359,900
|
459,000
|
6,402,000
|
232
|
0 |
| 2024/10/26 | 1,772,449 | -8,770 (-0.49%) |
1,359,900
|
459,000
|
6,402,000
|
240
|
0 |
| 2024/10/25 | 1,781,219 | -14,253 (-0.79%) |
1,360,000
|
459,000
|
6,402,000
|
239
|
1以上 |
| 2024/10/24 | 1,795,472 | +1,020 (+0.06%) |
1,376,320
|
459,000
|
6,402,000
|
235
|
1以上 |
| 2024/10/23 | 1,794,452 | -699 (-0.04%) |
1,376,320
|
498,000
|
6,402,000
|
236
|
1以上 |
| 2024/10/22 | 1,795,151 | -2,545 (-0.14%) |
1,376,320
|
498,000
|
6,402,000
|
236
|
1以上 |
| 2024/10/21 | 1,797,696 | -2,952 (-0.16%) |
1,376,960
|
498,000
|
6,402,000
|
238
|
1以上 |
| 2024/10/20 | 1,800,648 | +0 (+0.0%) |
1,377,600
|
498,000
|
6,402,000
|
237
|
0 |
| 2024/10/19 | 1,800,648 | -19,243 (-1.06%) |
1,377,600
|
498,000
|
6,402,000
|
237
|
1以上 |
| 2024/10/18 | 1,819,891 | +18,993 (+1.05%) |
1,380,000
|
498,000
|
6,402,000
|
232
|
0 |
| 2024/10/17 | 1,800,898 | +29,970 (+1.69%) |
1,377,600
|
498,000
|
6,402,000
|
233
|
0 |
| 2024/10/16 | 1,770,928 | +7,158 (+0.41%) |
1,377,600
|
498,000
|
6,402,000
|
234
|
0 |
| 2024/10/15 | 1,763,770 | -402 (-0.02%) |
1,376,320
|
498,000
|
6,402,000
|
249
|
1以上 |
| 2024/10/14 | 1,764,172 | +564 (+0.03%) |
1,376,320
|
498,000
|
6,402,000
|
249
|
1以上 |
| 2024/10/13 | 1,763,608 | -1,140 (-0.06%) |
1,377,600
|
498,000
|
6,402,000
|
251
|
1以上 |
| 2024/10/12 | 1,764,748 | +476 (+0.03%) |
1,377,600
|
498,000
|
6,402,000
|
251
|
0 |
| 2024/10/11 | 1,764,272 | +4,971 (+0.28%) |
1,377,600
|
498,000
|
6,402,000
|
252
|
1以上 |
| 2024/10/10 | 1,759,301 | -30,563 (-1.71%) |
1,376,960
|
498,000
|
6,402,000
|
254
|
0 |
| 2024/10/09 | 1,789,864 | +5,685 (+0.32%) |
1,380,000
|
459,000
|
6,402,000
|
259
|
1以上 |
| 2024/10/08 | 1,784,179 | +1,378 (+0.08%) |
1,380,000
|
459,000
|
6,402,000
|
261
|
1以上 |
| 2024/10/07 | 1,782,801 | -5,240 (-0.29%) |
1,380,000
|
459,000
|
6,402,000
|
263
|
1以上 |
| 2024/10/06 | 1,788,041 | +4,558 (+0.26%) |
1,380,000
|
459,000
|
6,402,000
|
259
|
1以上 |
| 2024/10/05 | 1,783,483 | -1,079 (-0.06%) |
1,380,000
|
459,000
|
6,402,000
|
262
|
1以上 |
| 2024/10/04 | 1,784,562 | +4,402 (+0.25%) |
1,380,000
|
459,000
|
6,402,000
|
262
|
0 |
| 2024/10/03 | 1,780,160 | +0 (+0.0%) |
1,380,000
|
498,000
|
6,402,000
|
264
|
1以上 |
| 2024/10/02 | 1,780,160 | -26,948 (-1.49%) |
1,380,000
|
498,000
|
6,402,000
|
264
|
0 |
| 2024/10/01 | 1,807,108 | +3,045 (+0.17%) |
1,380,000
|
498,000
|
8,085,000
|
271
|
1以上 |
| 2024/09/30 | 1,804,063 | -24,856 (-1.36%) |
1,380,000
|
498,000
|
8,085,000
|
275
|
0 |
| 2024/09/29 | 1,828,919 | +0 (+0.0%) |
1,380,000
|
498,000
|
8,085,000
|
270
|
1以上 |
| 2024/09/28 | 1,828,919 | -445 (-0.02%) |
1,380,000
|
498,000
|
8,085,000
|
270
|
1以上 |
| 2024/09/27 | 1,829,364 | +5,591 (+0.31%) |
1,380,000
|
498,000
|
8,470,000
|
274
|
1以上 |
| 2024/09/26 | 1,823,773 | +1,727 (+0.09%) |
1,377,600
|
498,000
|
8,470,000
|
275
|
0 |
| 2024/09/25 | 1,822,046 | -3,278 (-0.18%) |
1,376,320
|
498,000
|
8,470,000
|
275
|
1以上 |
| 2024/09/24 | 1,825,324 | +21,917 (+1.22%) |
1,376,320
|
459,000
|
8,470,000
|
273
|
1以上 |
| 2024/09/23 | 1,803,407 | -2,273 (-0.13%) |
1,360,000
|
459,000
|
8,470,000
|
271
|
1以上 |
| 2024/09/22 | 1,805,680 | -3,961 (-0.22%) |
1,360,000
|
459,000
|
8,470,000
|
271
|
0 |
| 2024/09/21 | 1,809,641 | +16,911 (+0.94%) |
1,376,320
|
459,000
|
8,470,000
|
269
|
0 |
| 2024/09/20 | 1,792,730 | +8,577 (+0.48%) |
1,376,320
|
459,000
|
8,470,000
|
268
|
0 |
| 2024/09/19 | 1,784,153 | -660 (-0.04%) |
1,360,000
|
459,000
|
8,470,000
|
271
|
0 |
| 2024/09/18 | 1,784,813 | +22,187 (+1.26%) |
1,376,320
|
498,000
|
8,470,000
|
271
|
1以上 |
| 2024/09/17 | 1,762,626 | +3,441 (+0.2%) |
1,360,000
|
498,000
|
8,470,000
|
269
|
1以上 |
| 2024/09/16 | 1,759,185 | +0 (+0.0%) |
1,360,000
|
498,000
|
8,470,000
|
267
|
0 |
| 2024/09/15 | 1,759,185 | -10,659 (-0.6%) |
1,360,000
|
498,000
|
8,470,000
|
267
|
0 |
| 2024/09/14 | 1,769,844 | +3,942 (+0.22%) |
1,376,960
|
498,000
|
8,470,000
|
264
|
1以上 |
| 2024/09/13 | 1,765,902 | +2,932 (+0.17%) |
1,376,320
|
498,000
|
8,470,000
|
264
|
0 |
| 2024/09/12 | 1,762,970 | +4,044 (+0.23%) |
1,373,160
|
498,000
|
8,470,000
|
262
|
1以上 |
| 2024/09/11 | 1,758,926 | -9,132 (-0.52%) |
1,360,000
|
498,000
|
8,470,000
|
260
|
1以上 |
| 2024/09/10 | 1,768,058 | -19,010 (-1.06%) |
1,370,000
|
498,000
|
8,470,000
|
261
|
0 |
| 2024/09/09 | 1,787,068 | +3,473 (+0.19%) |
1,376,320
|
498,000
|
8,470,000
|
258
|
0 |
| 2024/09/08 | 1,783,595 | +4,192 (+0.24%) |
1,376,320
|
498,000
|
8,470,000
|
259
|
1以上 |
| 2024/09/07 | 1,779,403 | -4,228 (-0.24%) |
1,376,320
|
498,000
|
8,470,000
|
261
|
1以上 |
| 2024/09/06 | 1,783,631 | -3,376 (-0.19%) |
1,376,320
|
498,000
|
8,470,000
|
260
|
1以上 |
| 2024/09/05 | 1,787,007 | +12,632 (+0.71%) |
1,376,960
|
498,000
|
8,470,000
|
258
|
1以上 |
| 2024/09/04 | 1,774,375 | +1,057 (+0.06%) |
1,376,320
|
498,000
|
8,470,000
|
257
|
0 |
| 2024/09/03 | 1,773,318 | +10,248 (+0.58%) |
1,370,000
|
498,000
|
8,470,000
|
257
|
1以上 |
| 2024/09/02 | 1,763,070 | +8,763 (+0.5%) |
1,370,000
|
498,000
|
8,470,000
|
257
|
1以上 |
| 2024/09/01 | 1,754,307 | +9,659 (+0.55%) |
1,370,000
|
498,000
|
8,470,000
|
260
|
1以上 |
| 2024/08/31 | 1,744,648 | -1,163 (-0.07%) |
1,360,000
|
498,000
|
8,470,000
|
264
|
1以上 |
| 2024/08/30 | 1,745,811 | -1,134 (-0.06%) |
1,360,000
|
498,000
|
8,470,000
|
264
|
1以上 |
| 2024/08/29 | 1,746,945 | -5,865 (-0.33%) |
1,360,000
|
498,000
|
8,470,000
|
264
|
1以上 |
| 2024/08/28 | 1,752,810 | -18,600 (-1.05%) |
1,360,000
|
550,000
|
8,470,000
|
261
|
0 |
| 2024/08/27 | 1,771,410 | -14,639 (-0.82%) |
1,370,000
|
550,000
|
8,470,000
|
252
|
1以上 |
| 2024/08/26 | 1,786,049 | +11 (+0.0%) |
1,376,585
|
550,000
|
8,470,000
|
250
|
0 |
| 2024/08/25 | 1,786,038 | -14,867 (-0.83%) |
1,377,600
|
550,000
|
8,470,000
|
255
|
0 |
| 2024/08/24 | 1,800,905 | -22,976 (-1.26%) |
1,378,800
|
550,000
|
8,470,000
|
248
|
1以上 |
| 2024/08/23 | 1,823,881 | -11,400 (-0.62%) |
1,380,000
|
550,000
|
8,470,000
|
233
|
1以上 |
| 2024/08/22 | 1,835,281 | +1,079 (+0.06%) |
1,380,000
|
550,000
|
8,470,000
|
237
|
1以上 |
| 2024/08/21 | 1,834,202 | +2,453 (+0.13%) |
1,398,000
|
550,000
|
8,470,000
|
240
|
0 |
| 2024/08/20 | 1,831,749 | -8,017 (-0.44%) |
1,398,000
|
550,000
|
8,470,000
|
241
|
1以上 |
| 2024/08/19 | 1,839,766 | +6,823 (+0.37%) |
1,398,000
|
550,000
|
8,470,000
|
242
|
1以上 |
| 2024/08/18 | 1,832,943 | -7,404 (-0.4%) |
1,380,000
|
550,000
|
8,470,000
|
245
|
1以上 |
| 2024/08/17 | 1,840,347 | -1,154 (-0.06%) |
1,380,000
|
550,000
|
8,470,000
|
245
|
1以上 |
| 2024/08/16 | 1,841,501 | +0 (+0.0%) |
1,389,000
|
550,000
|
8,470,000
|
244
|
1以上 |
| 2024/08/15 | 1,841,501 | -4,736 (-0.26%) |
1,389,000
|
550,000
|
8,470,000
|
244
|
0 |
| 2024/08/14 | 1,846,237 | +1,168 (+0.06%) |
1,401,000
|
550,000
|
8,470,000
|
242
|
0 |
| 2024/08/13 | 1,845,069 | -631 (-0.03%) |
1,401,000
|
550,000
|
8,470,000
|
242
|
0 |
| 2024/08/12 | 1,845,700 | +4,461 (+0.24%) |
1,401,000
|
550,000
|
8,470,000
|
242
|
1以上 |
| 2024/08/11 | 1,841,239 | +7,744 (+0.42%) |
1,394,783
|
550,000
|
8,470,000
|
244
|
0 |
| 2024/08/10 | 1,833,495 | -7,031 (-0.38%) |
1,380,000
|
550,000
|
8,470,000
|
239
|
1以上 |
| 2024/08/09 | 1,840,526 | -16,916 (-0.91%) |
1,398,000
|
550,000
|
8,470,000
|
237
|
1以上 |
| 2024/08/08 | 1,857,442 | -8,276 (-0.44%) |
1,404,000
|
550,000
|
8,470,000
|
241
|
1以上 |
| 2024/08/07 | 1,865,718 | +13,108 (+0.71%) |
1,404,000
|
550,000
|
8,470,000
|
245
|
1以上 |
| 2024/08/06 | 1,852,610 | -24,557 (-1.31%) |
1,404,000
|
550,000
|
8,998,000
|
244
|
1以上 |
| 2024/08/05 | 1,877,167 | -4,441 (-0.24%) |
1,418,900
|
550,000
|
8,998,000
|
248
|
1以上 |
| 2024/08/04 | 1,881,608 | -10,298 (-0.54%) |
1,418,000
|
550,000
|
8,998,000
|
246
|
1以上 |
| 2024/08/03 | 1,891,906 | +14,560 (+0.78%) |
1,418,900
|
550,000
|
8,998,000
|
246
|
1以上 |
| 2024/08/02 | 1,877,346 | +3,968 (+0.21%) |
1,411,000
|
550,000
|
8,998,000
|
252
|
0 |
| 2024/08/01 | 1,873,378 | -7,668 (-0.41%) |
1,418,900
|
550,000
|
8,998,000
|
256
|
1以上 |
| 2024/07/31 | 1,881,046 | +7,043 (+0.38%) |
1,419,900
|
550,000
|
8,998,000
|
258
|
1以上 |
| 2024/07/30 | 1,874,003 | -785 (-0.04%) |
1,418,000
|
550,000
|
8,998,000
|
261
|
1以上 |
| 2024/07/29 | 1,874,788 | +3,828 (+0.2%) |
1,418,000
|
550,000
|
8,998,000
|
263
|
1以上 |
| 2024/07/28 | 1,870,960 | +543 (+0.03%) |
1,418,000
|
550,000
|
8,998,000
|
271
|
1以上 |
| 2024/07/27 | 1,870,417 | +15,516 (+0.84%) |
1,418,000
|
550,000
|
8,998,000
|
272
|
1以上 |
| 2024/07/26 | 1,854,901 | -4,508 (-0.24%) |
1,418,900
|
550,000
|
8,998,000
|
270
|
1以上 |
| 2024/07/25 | 1,859,409 | +8,135 (+0.44%) |
1,419,900
|
550,000
|
8,998,000
|
272
|
1以上 |
| 2024/07/24 | 1,851,274 | -1,855 (-0.1%) |
1,418,000
|
550,000
|
8,998,000
|
275
|
1以上 |
| 2024/07/23 | 1,853,129 | +33,119 (+1.82%) |
1,427,800
|
550,000
|
8,998,000
|
277
|
1以上 |
| 2024/07/22 | 1,820,010 | -44,795 (-2.4%) |
1,427,800
|
550,000
|
8,998,000
|
273
|
1以上 |
| 2024/07/21 | 1,864,805 | +998 (+0.05%) |
1,449,000
|
550,000
|
8,998,000
|
276
|
1以上 |
| 2024/07/20 | 1,863,807 | -4,227 (-0.23%) |
1,419,900
|
550,000
|
8,998,000
|
274
|
1以上 |
| 2024/07/19 | 1,868,034 | -615 (-0.03%) |
1,420,000
|
550,000
|
8,998,000
|
273
|
1以上 |
| 2024/07/18 | 1,868,649 | +1,234 (+0.07%) |
1,420,000
|
550,000
|
8,998,000
|
273
|
1以上 |
| 2024/07/17 | 1,867,415 | -161 (-0.01%) |
1,423,900
|
550,000
|
8,998,000
|
274
|
0 |
| 2024/07/16 | 1,867,576 | -2,818 (-0.15%) |
1,420,000
|
550,000
|
8,998,000
|
273
|
1以上 |
| 2024/07/15 | 1,870,394 | +9,295 (+0.5%) |
1,449,000
|
550,000
|
9,999,000
|
275
|
1以上 |
| 2024/07/14 | 1,861,099 | +5,628 (+0.3%) |
1,420,000
|
550,000
|
9,999,000
|
281
|
1以上 |
| 2024/07/13 | 1,855,471 | +22,138 (+1.21%) |
1,449,000
|
550,000
|
9,999,000
|
285
|
1以上 |
| 2024/07/12 | 1,833,333 | -4,749 (-0.26%) |
1,418,000
|
550,000
|
9,999,000
|
305
|
1以上 |
| 2024/07/11 | 1,838,082 | -1,437 (-0.08%) |
1,411,000
|
550,000
|
9,999,000
|
306
|
1以上 |
| 2024/07/10 | 1,839,519 | -1,455 (-0.08%) |
1,418,000
|
550,000
|
9,999,000
|
305
|
1以上 |
| 2024/07/09 | 1,840,974 | +1,788 (+0.1%) |
1,419,900
|
550,000
|
9,999,000
|
306
|
1以上 |
| 2024/07/08 | 1,839,186 | +4,269 (+0.23%) |
1,419,900
|
550,000
|
9,999,000
|
308
|
0 |
| 2024/07/07 | 1,834,917 | -1,392 (-0.08%) |
1,418,900
|
550,000
|
9,999,000
|
310
|
1以上 |
| 2024/07/06 | 1,836,309 | -1,588 (-0.09%) |
1,419,900
|
550,000
|
9,999,000
|
310
|
1以上 |
| 2024/07/05 | 1,837,897 | -8,363 (-0.45%) |
1,449,000
|
550,000
|
9,999,000
|
307
|
1以上 |
| 2024/07/04 | 1,846,260 | +2,427 (+0.13%) |
1,449,000
|
550,000
|
9,999,000
|
304
|
1以上 |
| 2024/07/03 | 1,843,833 | +26,857 (+1.48%) |
1,449,360
|
550,000
|
9,999,000
|
309
|
1以上 |
| 2024/07/02 | 1,816,976 | -7,094 (-0.39%) |
1,449,000
|
550,000
|
9,999,000
|
309
|
0 |
| 2024/07/01 | 1,824,070 | -29,402 (-1.59%) |
1,454,225
|
550,000
|
9,999,000
|
306
|
1以上 |
| 2024/06/30 | 1,853,472 | -1,356 (-0.07%) |
1,463,000
|
550,000
|
9,999,000
|
306
|
1以上 |
| 2024/06/29 | 1,854,828 | +14,919 (+0.81%) |
1,465,500
|
550,000
|
9,999,000
|
306
|
1以上 |
| 2024/06/28 | 1,839,909 | +7,626 (+0.42%) |
1,460,725
|
550,000
|
9,999,000
|
302
|
1以上 |
| 2024/06/27 | 1,832,283 | +426 (+0.02%) |
1,454,225
|
550,000
|
9,999,000
|
300
|
1以上 |
| 2024/06/26 | 1,831,857 | +25,445 (+1.41%) |
1,450,000
|
550,000
|
9,999,000
|
301
|
0 |
| 2024/06/25 | 1,806,412 | -4,074 (-0.23%) |
1,449,000
|
550,000
|
9,999,000
|
296
|
0 |
| 2024/06/24 | 1,810,486 | +6,152 (+0.34%) |
1,449,180
|
550,000
|
9,999,000
|
294
|
1以上 |
| 2024/06/23 | 1,804,334 | -977 (-0.05%) |
1,449,000
|
550,000
|
9,999,000
|
296
|
0 |
| 2024/06/22 | 1,805,311 | -1,839 (-0.1%) |
1,449,000
|
550,000
|
9,999,000
|
293
|
0 |
| 2024/06/21 | 1,807,150 | +4,140 (+0.23%) |
1,420,000
|
550,000
|
9,999,000
|
285
|
1以上 |
| 2024/06/20 | 1,803,010 | -3,737 (-0.21%) |
1,418,000
|
550,000
|
9,999,000
|
285
|
0 |
| 2024/06/19 | 1,806,747 | +7,704 (+0.43%) |
1,420,000
|
550,000
|
9,999,000
|
287
|
1以上 |
| 2024/06/18 | 1,799,043 | +4,330 (+0.24%) |
1,419,900
|
550,000
|
9,999,000
|
280
|
1以上 |
| 2024/06/17 | 1,794,713 | +2,054 (+0.11%) |
1,419,800
|
550,000
|
9,999,000
|
283
|
1以上 |
| 2024/06/16 | 1,792,659 | -9,291 (-0.52%) |
1,419,900
|
550,000
|
9,999,000
|
282
|
0 |
| 2024/06/15 | 1,801,950 | -1,159 (-0.06%) |
1,419,800
|
550,000
|
9,999,000
|
281
|
1以上 |
| 2024/06/14 | 1,803,109 | -41,546 (-2.25%) |
1,449,000
|
550,000
|
9,999,000
|
283
|
1以上 |
| 2024/06/13 | 1,844,655 | +74,138 (+4.19%) |
1,449,360
|
550,000
|
9,999,000
|
299
|
1以上 |
| 2024/06/12 | 1,770,517 | -11,055 (-0.62%) |
1,443,500
|
550,000
|
6,985,000
|
284
|
1以上 |
| 2024/06/11 | 1,781,572 | -3,692 (-0.21%) |
1,449,000
|
550,000
|
6,985,000
|
279
|
1以上 |
| 2024/06/10 | 1,785,264 | -84,784 (-4.53%) |
1,449,180
|
550,000
|
6,985,000
|
278
|
1以上 |
| 2024/06/09 | 1,870,048 | -6,376 (-0.34%) |
1,514,000
|
550,000
|
6,985,000
|
256
|
0 |
| 2024/06/08 | 1,876,424 | +32,290 (+1.75%) |
1,530,000
|
550,000
|
6,985,000
|
253
|
0 |
| 2024/06/07 | 1,844,134 | +12,685 (+0.69%) |
1,463,000
|
550,000
|
6,985,000
|
254
|
1以上 |
| 2024/06/06 | 1,831,449 | +0 (+0.0%) |
1,449,360
|
550,000
|
6,985,000
|
253
|
0 |
| 2024/06/05 | 1,831,449 | -378 (-0.02%) |
1,449,360
|
550,000
|
6,985,000
|
253
|
1以上 |
| 2024/06/04 | 1,831,827 | +4,965 (+0.27%) |
1,449,360
|
550,000
|
6,985,000
|
249
|
1以上 |
| 2024/06/03 | 1,826,862 | +2,039 (+0.11%) |
1,449,180
|
550,000
|
6,985,000
|
248
|
0 |
| 2024/06/02 | 1,824,823 | +8,071 (+0.44%) |
1,449,000
|
550,000
|
6,985,000
|
249
|
1以上 |
| 2024/06/01 | 1,816,752 | +2,776 (+0.15%) |
1,449,000
|
550,000
|
6,985,000
|
247
|
1以上 |
| 2024/05/31 | 1,813,976 | +2,142 (+0.12%) |
1,443,500
|
550,000
|
6,985,000
|
248
|
1以上 |
| 2024/05/30 | 1,811,834 | -17,671 (-0.97%) |
1,438,000
|
550,000
|
6,985,000
|
247
|
0 |
| 2024/05/29 | 1,829,505 | -8,018 (-0.44%) |
1,449,000
|
550,000
|
6,985,000
|
242
|
1以上 |
| 2024/05/28 | 1,837,523 | +2,248 (+0.12%) |
1,449,000
|
550,000
|
6,985,000
|
239
|
1以上 |
| 2024/05/27 | 1,835,275 | +3,231 (+0.18%) |
1,449,000
|
550,000
|
6,985,000
|
240
|
1以上 |
| 2024/05/26 | 1,832,044 | +3,849 (+0.21%) |
1,449,000
|
550,000
|
6,985,000
|
242
|
0 |
| 2024/05/25 | 1,828,195 | +4,894 (+0.27%) |
1,449,000
|
550,000
|
6,985,000
|
244
|
1以上 |
| 2024/05/24 | 1,823,301 | +18,738 (+1.04%) |
1,460,000
|
550,000
|
6,985,000
|
244
|
1以上 |
| 2024/05/23 | 1,804,563 | +0 (+0.0%) |
1,449,360
|
550,000
|
6,985,000
|
255
|
1以上 |
| 2024/05/22 | 1,804,563 | -18,383 (-1.01%) |
1,449,360
|
550,000
|
6,985,000
|
255
|
1以上 |
| 2024/05/21 | 1,822,946 | +3,976 (+0.22%) |
1,449,000
|
550,000
|
6,985,000
|
250
|
1以上 |
| 2024/05/20 | 1,818,970 | -3,083 (-0.17%) |
1,438,000
|
550,000
|
6,985,000
|
251
|
0 |
| 2024/05/19 | 1,822,053 | +8,573 (+0.47%) |
1,443,500
|
550,000
|
6,985,000
|
250
|
1以上 |
| 2024/05/18 | 1,813,480 | -3,702 (-0.2%) |
1,449,000
|
550,000
|
6,985,000
|
245
|
1以上 |
| 2024/05/17 | 1,817,182 | -3,657 (-0.2%) |
1,449,000
|
550,000
|
6,985,000
|
245
|
0 |
| 2024/05/16 | 1,820,839 | +29,687 (+1.66%) |
1,449,000
|
550,000
|
6,985,000
|
245
|
1以上 |
| 2024/05/15 | 1,791,152 | -2,448 (-0.14%) |
1,434,000
|
550,000
|
6,985,000
|
256
|
0 |
| 2024/05/14 | 1,793,600 | +32,555 (+1.85%) |
1,430,000
|
550,000
|
6,985,000
|
255
|
0 |
| 2024/05/13 | 1,761,045 | +8,310 (+0.47%) |
1,418,000
|
550,000
|
6,985,000
|
255
|
N/A |
| 2024/05/12 | 1,752,735 | -1,556 (-0.09%) |
1,418,000
|
550,000
|
6,985,000
|
261
|
0 |
| 2024/05/11 | 1,754,291 | -26,615 (-1.49%) |
1,418,000
|
550,000
|
6,985,000
|
258
|
1以上 |
| 2024/05/10 | 1,780,906 | +33,002 (+1.89%) |
1,424,900
|
550,000
|
6,985,000
|
250
|
1以上 |
| 2024/05/09 | 1,747,904 | -33,002 (-1.85%) |
1,417,000
|
550,000
|
6,985,000
|
261
|
0 |
| 2024/05/08 | 1,780,906 | -10,828 (-0.6%) |
1,424,900
|
550,000
|
6,985,000
|
250
|
1以上 |
| 2024/05/07 | 1,791,734 | +1,938 (+0.11%) |
1,434,000
|
550,000
|
6,985,000
|
242
|
N/A |
| 2024/05/06 | 1,789,796 | -94 (-0.01%) |
1,438,000
|
550,000
|
6,985,000
|
241
|
0 |
| 2024/05/05 | 1,789,890 | +3,367 (+0.19%) |
1,438,000
|
550,000
|
6,985,000
|
241
|
0 |
| 2024/05/04 | 1,786,523 | -838 (-0.05%) |
1,434,000
|
550,000
|
6,985,000
|
240
|
1以上 |
| 2024/05/03 | 1,787,361 | +2,577 (+0.14%) |
1,438,000
|
550,000
|
6,985,000
|
242
|
0 |
| 2024/05/02 | 1,784,784 | +9,207 (+0.52%) |
1,443,500
|
550,000
|
6,985,000
|
244
|
0 |
| 2024/05/01 | 1,775,577 | -11,630 (-0.65%) |
1,443,500
|
550,000
|
6,985,000
|
250
|
1以上 |
| 2024/04/30 | 1,787,207 | +35,129 (+2.0%) |
1,449,180
|
550,000
|
6,985,000
|
246
|
1以上 |
| 2024/04/29 | 1,752,078 | -8,196 (-0.47%) |
1,419,800
|
550,000
|
6,985,000
|
257
|
1以上 |
| 2024/04/28 | 1,760,274 | +10,817 (+0.62%) |
1,430,000
|
550,000
|
6,985,000
|
253
|
1以上 |
| 2024/04/27 | 1,749,457 | +8,324 (+0.48%) |
1,419,800
|
550,000
|
6,985,000
|
257
|
N/A |
| 2024/04/26 | 1,741,133 | -1,149 (-0.07%) |
1,418,000
|
550,000
|
6,985,000
|
263
|
0 |
| 2024/04/25 | 1,742,282 | -1,529 (-0.09%) |
1,418,000
|
550,000
|
6,985,000
|
262
|
1以上 |
| 2024/04/24 | 1,743,811 | +4,137 (+0.24%) |
1,418,000
|
550,000
|
6,985,000
|
263
|
1以上 |
| 2024/04/23 | 1,739,674 | -11,472 (-0.66%) |
1,418,000
|
550,000
|
6,985,000
|
266
|
1以上 |
| 2024/04/22 | 1,751,146 | -6,682 (-0.38%) |
1,417,500
|
550,000
|
6,985,000
|
258
|
1以上 |
| 2024/04/21 | 1,757,828 | +3,502 (+0.2%) |
1,417,000
|
550,000
|
6,985,000
|
260
|
1以上 |
| 2024/04/20 | 1,754,326 | -4,854 (-0.28%) |
1,410,500
|
550,000
|
6,985,000
|
260
|
0 |
| 2024/04/19 | 1,759,180 | -12,071 (-0.68%) |
1,418,000
|
550,000
|
6,985,000
|
259
|
1以上 |
| 2024/04/18 | 1,771,251 | -674 (-0.04%) |
1,418,000
|
550,000
|
6,985,000
|
257
|
1以上 |
| 2024/04/17 | 1,771,925 | -24,341 (-1.36%) |
1,418,000
|
550,000
|
6,985,000
|
261
|
1以上 |
| 2024/04/16 | 1,796,266 | -11,403 (-0.63%) |
1,428,600
|
550,000
|
6,985,000
|
255
|
1以上 |
| 2024/04/15 | 1,807,669 | +29,603 (+1.66%) |
1,450,500
|
550,000
|
6,985,000
|
250
|
1以上 |
| 2024/04/14 | 1,778,066 | -10,434 (-0.58%) |
1,450,500
|
550,000
|
6,985,000
|
250
|
1以上 |
| 2024/04/13 | 1,788,500 | -5,020 (-0.28%) |
1,450,500
|
550,000
|
6,985,000
|
254
|
0 |
| 2024/04/12 | 1,793,520 | +2,089 (+0.12%) |
1,456,000
|
550,000
|
6,985,000
|
252
|
1以上 |
| 2024/04/11 | 1,791,431 | +1,116 (+0.06%) |
1,460,000
|
550,000
|
6,985,000
|
254
|
1以上 |
| 2024/04/10 | 1,790,315 | +13,992 (+0.79%) |
1,461,500
|
550,000
|
6,985,000
|
256
|
0 |
| 2024/04/09 | 1,776,323 | +14,946 (+0.85%) |
1,463,000
|
550,000
|
6,985,000
|
256
|
1以上 |
| 2024/04/08 | 1,761,377 | -1,567 (-0.09%) |
1,461,500
|
550,000
|
6,985,000
|
262
|
1以上 |
| 2024/04/07 | 1,762,944 | -2,537 (-0.14%) |
1,460,000
|
550,000
|
6,985,000
|
261
|
1以上 |
| 2024/04/06 | 1,765,481 | -11,657 (-0.66%) |
1,463,000
|
550,000
|
6,985,000
|
259
|
1以上 |
| 2024/04/05 | 1,777,138 | +670 (+0.04%) |
1,463,000
|
550,000
|
6,985,000
|
255
|
0 |
| 2024/04/04 | 1,776,468 | +2,104 (+0.12%) |
1,461,500
|
550,000
|
6,985,000
|
256
|
0 |
| 2024/04/03 | 1,774,364 | -2,313 (-0.13%) |
1,463,000
|
550,000
|
6,985,000
|
261
|
1以上 |
| 2024/04/02 | 1,776,677 | +10,282 (+0.58%) |
1,461,500
|
550,000
|
6,985,000
|
262
|
1以上 |
| 2024/04/01 | 1,766,395 | +1,440 (+0.08%) |
1,461,500
|
550,000
|
6,985,000
|
258
|
1以上 |
| 2024/03/31 | 1,764,955 | +416 (+0.02%) |
1,460,000
|
550,000
|
6,985,000
|
259
|
1以上 |
| 2024/03/30 | 1,764,539 | -16 (-0.0%) |
1,460,000
|
550,000
|
6,985,000
|
259
|
1以上 |
| 2024/03/29 | 1,764,555 | +0 (+0.0%) |
1,460,000
|
550,000
|
6,985,000
|
261
|
1以上 |
| 2024/03/28 | 1,764,555 | -723 (-0.04%) |
1,460,000
|
550,000
|
6,985,000
|
261
|
1以上 |
| 2024/03/27 | 1,765,278 | +15,147 (+0.87%) |
1,461,500
|
550,000
|
6,985,000
|
260
|
1以上 |
| 2024/03/26 | 1,750,131 | -3,885 (-0.22%) |
1,456,000
|
550,000
|
6,985,000
|
256
|
0 |
| 2024/03/25 | 1,754,016 | -4,879 (-0.28%) |
1,460,000
|
550,000
|
6,985,000
|
254
|
0 |
| 2024/03/24 | 1,758,895 | +0 (+0.0%) |
1,460,000
|
550,000
|
6,985,000
|
255
|
0 |
| 2024/03/23 | 1,758,895 | +7,862 (+0.45%) |
1,460,000
|
550,000
|
6,985,000
|
255
|
0 |
| 2024/03/22 | 1,751,033 | +6,021 (+0.35%) |
1,461,500
|
550,000
|
6,985,000
|
250
|
1以上 |
| 2024/03/21 | 1,745,012 | -182 (-0.01%) |
1,460,000
|
550,000
|
6,985,000
|
249
|
0 |
| 2024/03/20 | 1,745,194 | +4,733 (+0.27%) |
1,460,000
|
550,000
|
6,985,000
|
249
|
0 |
| 2024/03/19 | 1,740,461 | -4,832 (-0.28%) |
1,460,000
|
550,000
|
6,985,000
|
247
|
0 |
| 2024/03/18 | 1,745,293 | -40,369 (-2.26%) |
1,460,000
|
550,000
|
6,985,000
|
245
|
0 |
| 2024/03/17 | 1,785,662 | +6,386 (+0.36%) |
1,463,000
|
550,000
|
6,985,000
|
245
|
1以上 |
| 2024/03/16 | 1,779,276 | -5,030 (-0.28%) |
1,428,600
|
550,000
|
6,985,000
|
247
|
0 |
| 2024/03/15 | 1,784,306 | -1,548 (-0.09%) |
1,438,000
|
550,000
|
6,985,000
|
247
|
1以上 |
| 2024/03/14 | 1,785,854 | +7,702 (+0.43%) |
1,460,000
|
550,000
|
6,985,000
|
246
|
1以上 |
| 2024/03/13 | 1,778,152 | +59 (+0.0%) |
1,449,000
|
550,000
|
6,985,000
|
250
|
0 |
| 2024/03/12 | 1,778,093 | +3,390 (+0.19%) |
1,438,000
|
550,000
|
6,985,000
|
248
|
1以上 |
| 2024/03/11 | 1,774,703 | +1,600 (+0.09%) |
1,438,000
|
550,000
|
6,985,000
|
249
|
1以上 |
| 2024/03/10 | 1,773,103 | +2,249 (+0.13%) |
1,428,300
|
550,000
|
6,985,000
|
252
|
0 |
| 2024/03/09 | 1,770,854 | -32,923 (-1.83%) |
1,433,300
|
550,000
|
6,985,000
|
254
|
1以上 |
| 2024/03/08 | 1,803,777 | -1,527 (-0.08%) |
1,438,000
|
550,000
|
6,985,000
|
256
|
1以上 |
| 2024/03/07 | 1,805,304 | +25,705 (+1.44%) |
1,438,000
|
550,000
|
6,985,000
|
256
|
1以上 |
| 2024/03/06 | 1,779,599 | +24,547 (+1.4%) |
1,460,000
|
550,000
|
6,985,000
|
260
|
1以上 |
| 2024/03/05 | 1,755,052 | -6,445 (-0.37%) |
1,449,000
|
550,000
|
6,985,000
|
258
|
1以上 |
| 2024/03/04 | 1,761,497 | -4,591 (-0.26%) |
1,460,000
|
550,000
|
6,985,000
|
256
|
1以上 |
| 2024/03/03 | 1,766,088 | +302 (+0.02%) |
1,460,000
|
550,000
|
6,985,000
|
257
|
0 |
| 2024/03/02 | 1,765,786 | -5,159 (-0.29%) |
1,460,000
|
550,000
|
6,985,000
|
259
|
0 |
| 2024/03/01 | 1,770,945 | -2,786 (-0.16%) |
1,460,000
|
550,000
|
6,985,000
|
259
|
1以上 |
| 2024/02/29 | 1,773,731 | -3,151 (-0.18%) |
1,460,000
|
550,000
|
6,985,000
|
257
|
1以上 |
| 2024/02/28 | 1,776,882 | +6,120 (+0.35%) |
1,473,000
|
550,000
|
6,985,000
|
259
|
1以上 |
| 2024/02/27 | 1,770,762 | +600 (+0.03%) |
1,460,000
|
550,000
|
6,985,000
|
260
|
1以上 |
| 2024/02/26 | 1,770,162 | -2,946 (-0.17%) |
1,427,000
|
550,000
|
6,985,000
|
254
|
1以上 |
| 2024/02/25 | 1,773,108 | +2,815 (+0.16%) |
1,433,300
|
550,000
|
6,985,000
|
254
|
1以上 |
| 2024/02/24 | 1,770,293 | +3,736 (+0.21%) |
1,438,000
|
550,000
|
6,985,000
|
257
|
1以上 |
| 2024/02/23 | 1,766,557 | -3,031 (-0.17%) |
1,438,000
|
550,000
|
6,985,000
|
259
|
1以上 |
| 2024/02/22 | 1,769,588 | -6,584 (-0.37%) |
1,460,000
|
550,000
|
6,985,000
|
257
|
1以上 |
| 2024/02/21 | 1,776,172 | -3,923 (-0.22%) |
1,460,000
|
550,000
|
6,985,000
|
255
|
1以上 |
| 2024/02/20 | 1,780,095 | +8,751 (+0.49%) |
1,473,000
|
550,000
|
6,985,000
|
253
|
0 |
| 2024/02/19 | 1,771,344 | +9,603 (+0.55%) |
1,473,000
|
550,000
|
6,985,000
|
258
|
0 |
| 2024/02/18 | 1,761,741 | +19,891 (+1.14%) |
1,466,500
|
550,000
|
6,985,000
|
258
|
0 |
| 2024/02/17 | 1,741,850 | +2,219 (+0.13%) |
1,466,500
|
550,000
|
6,985,000
|
252
|
1以上 |
| 2024/02/16 | 1,739,631 | +4,938 (+0.28%) |
1,460,000
|
550,000
|
6,985,000
|
254
|
1以上 |
| 2024/02/15 | 1,734,693 | -2,401 (-0.14%) |
1,460,000
|
550,000
|
6,985,000
|
257
|
1以上 |
| 2024/02/14 | 1,737,094 | +32,785 (+1.92%) |
1,460,000
|
550,000
|
6,985,000
|
255
|
1以上 |
| 2024/02/13 | 1,704,309 | +2,194 (+0.13%) |
1,460,000
|
550,000
|
6,985,000
|
252
|
1以上 |
| 2024/02/12 | 1,702,115 | -43,260 (-2.48%) |
1,460,000
|
550,000
|
6,985,000
|
254
|
0 |
| 2024/02/11 | 1,745,375 | -13,826 (-0.79%) |
1,494,722
|
550,000
|
6,985,000
|
238
|
0 |
| 2024/02/10 | 1,759,201 | +1,608 (+0.09%) |
1,519,000
|
550,000
|
6,985,000
|
233
|
1以上 |
| 2024/02/09 | 1,757,593 | +6,334 (+0.36%) |
1,514,222
|
550,000
|
6,985,000
|
234
|
1以上 |
| 2024/02/08 | 1,751,259 | +13,583 (+0.78%) |
1,509,444
|
550,000
|
6,985,000
|
237
|
0 |
| 2024/02/07 | 1,737,676 | -5,794 (-0.33%) |
1,509,444
|
550,000
|
6,985,000
|
243
|
1以上 |
| 2024/02/06 | 1,743,470 | -3,713 (-0.21%) |
1,519,000
|
550,000
|
6,985,000
|
242
|
1以上 |
| 2024/02/05 | 1,747,183 | -5,016 (-0.29%) |
1,524,500
|
550,000
|
6,985,000
|
240
|
1以上 |
| 2024/02/04 | 1,752,199 | +7,420 (+0.43%) |
1,530,000
|
550,000
|
6,985,000
|
238
|
1以上 |
| 2024/02/03 | 1,744,779 | +3,018 (+0.17%) |
1,524,500
|
550,000
|
6,985,000
|
236
|
0 |
| 2024/02/02 | 1,741,761 | +10,988 (+0.63%) |
1,519,000
|
550,000
|
6,985,000
|
239
|
0 |
| 2024/02/01 | 1,730,773 | -3,063 (-0.18%) |
1,519,000
|
550,000
|
6,985,000
|
238
|
0 |
| 2024/01/31 | 1,733,836 | -10,689 (-0.61%) |
1,519,000
|
550,000
|
6,985,000
|
237
|
1以上 |
| 2024/01/30 | 1,744,525 | -1,653 (-0.09%) |
1,530,000
|
550,000
|
6,985,000
|
233
|
0 |
| 2024/01/29 | 1,746,178 | +20,522 (+1.19%) |
1,530,000
|
550,000
|
6,985,000
|
233
|
1以上 |
| 2024/01/28 | 1,725,656 | -4,808 (-0.28%) |
1,530,000
|
550,000
|
6,985,000
|
228
|
0 |
| 2024/01/27 | 1,730,464 | +23,585 (+1.38%) |
1,538,000
|
550,000
|
6,985,000
|
231
|
0 |
| 2024/01/26 | 1,706,879 | +1,254 (+0.07%) |
1,530,000
|
550,000
|
6,985,000
|
229
|
0 |
| 2024/01/25 | 1,705,625 | -7,425 (-0.43%) |
1,530,000
|
550,000
|
6,985,000
|
231
|
1以上 |
| 2024/01/24 | 1,713,050 | -5,247 (-0.31%) |
1,519,000
|
550,000
|
6,985,000
|
227
|
1以上 |
| 2024/01/23 | 1,718,297 | +3,441 (+0.2%) |
1,519,000
|
550,000
|
6,985,000
|
223
|
1以上 |
| 2024/01/22 | 1,714,856 | -2,462 (-0.14%) |
1,518,000
|
550,000
|
6,985,000
|
227
|
1以上 |
| 2024/01/21 | 1,717,318 | +23,994 (+1.42%) |
1,518,500
|
550,000
|
6,985,000
|
226
|
0 |
| 2024/01/20 | 1,693,324 | -1,294 (-0.08%) |
1,492,000
|
550,000
|
6,985,000
|
236
|
1以上 |
| 2024/01/19 | 1,694,618 | -24,474 (-1.42%) |
1,488,000
|
550,000
|
6,985,000
|
233
|
0 |
| 2024/01/18 | 1,719,092 | +18,928 (+1.11%) |
1,519,000
|
614,240
|
6,985,000
|
229
|
1以上 |
| 2024/01/17 | 1,700,164 | -22,085 (-1.28%) |
1,518,500
|
614,240
|
6,985,000
|
236
|
0 |
| 2024/01/16 | 1,722,249 | -1,291 (-0.07%) |
1,527,776
|
614,240
|
6,985,000
|
227
|
1以上 |
| 2024/01/15 | 1,723,540 | +3,993 (+0.23%) |
1,527,776
|
614,240
|
6,985,000
|
227
|
1以上 |
| 2024/01/14 | 1,719,547 | +7,699 (+0.45%) |
1,518,000
|
614,240
|
6,985,000
|
239
|
0 |
| 2024/01/13 | 1,711,848 | -1,445 (-0.08%) |
1,518,000
|
614,240
|
6,985,000
|
239
|
1以上 |
| 2024/01/12 | 1,713,293 | -23,652 (-1.36%) |
1,519,000
|
614,240
|
6,985,000
|
241
|
1以上 |
| 2024/01/11 | 1,736,945 | -7,993 (-0.46%) |
1,519,000
|
614,240
|
6,985,000
|
229
|
1以上 |
| 2024/01/10 | 1,744,938 | +6,043 (+0.35%) |
1,519,000
|
692,780
|
6,985,000
|
224
|
1以上 |
| 2024/01/09 | 1,738,895 | +17,814 (+1.04%) |
1,516,000
|
692,780
|
6,985,000
|
228
|
1以上 |
| 2024/01/08 | 1,721,081 | -72,759 (-4.06%) |
1,496,000
|
692,780
|
6,985,000
|
233
|
0 |
| 2024/01/07 | 1,793,840 | -18,971 (-1.05%) |
1,519,000
|
692,780
|
8,379,000
|
238
|
1以上 |
| 2024/01/06 | 1,812,811 | +52,296 (+2.97%) |
1,530,000
|
692,780
|
8,379,000
|
232
|
1以上 |
| 2024/01/05 | 1,760,515 | +28,085 (+1.62%) |
1,530,000
|
692,780
|
6,985,000
|
228
|
1以上 |
| 2024/01/04 | 1,732,430 | +0 (+0.0%) |
1,523,388
|
692,780
|
6,985,000
|
240
|
1以上 |
| 2024/01/03 | 1,732,430 | -2,707 (-0.16%) |
1,523,388
|
692,780
|
6,985,000
|
240
|
0 |
| 2024/01/02 | 1,735,137 | +8,487 (+0.49%) |
1,527,776
|
692,780
|
6,985,000
|
242
|
1以上 |
| 2024/01/01 | 1,726,650 | -8,487 (-0.49%) |
1,523,388
|
692,780
|
6,985,000
|
240
|
0 |
なら、