| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 1,735,137 | -9,214 (-0.53%) |
1,527,776
|
692,780
|
6,985,000
|
242
|
1以上 |
| 2023/12/30 | 1,744,351 | --- |
1,527,776
|
692,780
|
6,985,000
|
247
|
0 |
| 2023/12/27 | 1,731,614 | -3,058 (-0.18%) |
1,519,000
|
692,780
|
6,985,000
|
246
|
N/A |
| 2023/12/26 | 1,734,672 | -4,735 (-0.27%) |
1,519,000
|
692,780
|
6,985,000
|
243
|
N/A |
| 2023/12/25 | 1,739,407 | +12,742 (+0.74%) |
1,527,776
|
692,780
|
6,985,000
|
240
|
N/A |
| 2023/12/24 | 1,726,665 | -1,120 (-0.06%) |
1,527,776
|
692,780
|
6,985,000
|
237
|
0 |
| 2023/12/23 | 1,727,785 | -31,922 (-1.81%) |
1,527,776
|
692,780
|
6,985,000
|
237
|
0 |
| 2023/12/22 | 1,759,707 | +1,705 (+0.1%) |
1,530,000
|
692,780
|
6,985,000
|
239
|
0 |
| 2023/12/21 | 1,758,002 | +1,408 (+0.08%) |
1,530,000
|
692,780
|
6,985,000
|
239
|
1以上 |
| 2023/12/20 | 1,756,594 | +11,937 (+0.68%) |
1,528,888
|
692,780
|
6,985,000
|
240
|
1以上 |
| 2023/12/19 | 1,744,657 | -4,108 (-0.23%) |
1,530,000
|
692,780
|
6,985,000
|
237
|
1以上 |
| 2023/12/18 | 1,748,765 | +0 (+0.0%) |
1,551,600
|
652,630
|
6,985,000
|
234
|
1以上 |
| 2023/12/17 | 1,748,765 | +1,564 (+0.09%) |
1,551,600
|
652,630
|
6,985,000
|
234
|
1以上 |
| 2023/12/16 | 1,747,201 | +3,192 (+0.18%) |
1,551,600
|
652,630
|
6,985,000
|
238
|
0 |
| 2023/12/15 | 1,744,009 | +3,638 (+0.21%) |
1,551,600
|
652,630
|
6,985,000
|
236
|
0 |
| 2023/12/14 | 1,740,371 | -18,338 (-1.04%) |
1,540,000
|
652,630
|
6,985,000
|
237
|
1以上 |
| 2023/12/13 | 1,758,709 | -9,251 (-0.52%) |
1,540,000
|
652,630
|
7,570,000
|
241
|
1以上 |
| 2023/12/12 | 1,767,960 | -7,636 (-0.43%) |
1,551,600
|
652,630
|
7,570,000
|
236
|
1以上 |
| 2023/12/11 | 1,775,596 | +48,099 (+2.78%) |
1,583,500
|
652,630
|
7,570,000
|
228
|
1以上 |
| 2023/12/10 | 1,727,497 | -3,909 (-0.23%) |
1,542,000
|
652,630
|
6,985,000
|
219
|
0 |
| 2023/12/09 | 1,731,406 | -2,621 (-0.15%) |
1,534,600
|
652,630
|
6,985,000
|
224
|
1以上 |
| 2023/12/08 | 1,734,027 | -6,573 (-0.38%) |
1,539,200
|
652,630
|
6,985,000
|
223
|
1以上 |
| 2023/12/07 | 1,740,600 | +13,857 (+0.8%) |
1,551,600
|
652,630
|
6,985,000
|
222
|
1以上 |
| 2023/12/06 | 1,726,743 | +2,109 (+0.12%) |
1,539,600
|
652,630
|
6,985,000
|
224
|
0 |
| 2023/12/05 | 1,724,634 | -8,002 (-0.46%) |
1,530,000
|
652,630
|
6,985,000
|
223
|
1以上 |
| 2023/12/04 | 1,732,636 | -259 (-0.01%) |
1,530,000
|
692,780
|
6,985,000
|
225
|
1以上 |
| 2023/12/03 | 1,732,895 | +5,752 (+0.33%) |
1,534,600
|
692,780
|
6,985,000
|
226
|
1以上 |
| 2023/12/02 | 1,727,143 | -1,062 (-0.06%) |
1,530,000
|
692,780
|
6,985,000
|
227
|
1以上 |
| 2023/12/01 | 1,728,205 | -3,069 (-0.18%) |
1,539,200
|
692,780
|
6,985,000
|
227
|
1以上 |
| 2023/11/30 | 1,731,274 | -10,322 (-0.59%) |
1,539,200
|
692,780
|
6,985,000
|
225
|
1以上 |
| 2023/11/29 | 1,741,596 | -8,843 (-0.51%) |
1,540,600
|
692,780
|
6,985,000
|
226
|
1以上 |
| 2023/11/28 | 1,750,439 | +3,649 (+0.21%) |
1,561,200
|
692,780
|
6,985,000
|
223
|
1以上 |
| 2023/11/27 | 1,746,790 | -2,156 (-0.12%) |
1,551,600
|
652,630
|
6,985,000
|
220
|
1以上 |
| 2023/11/26 | 1,748,946 | -3,669 (-0.21%) |
1,539,200
|
652,630
|
6,985,000
|
217
|
0 |
| 2023/11/25 | 1,752,615 | +1,489 (+0.09%) |
1,540,600
|
652,630
|
6,985,000
|
216
|
1以上 |
| 2023/11/24 | 1,751,126 | -4,013 (-0.23%) |
1,530,000
|
652,630
|
6,985,000
|
216
|
1以上 |
なら、