日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 1,101,549 | -9,324 (-0.84%) |
848,000
|
528,000
|
2,798,000
|
67
|
N/A |
2024/11/22 | 1,110,873 | +9,543 (+0.87%) |
860,000
|
548,000
|
2,798,000
|
67
|
N/A |
2024/11/21 | 1,101,330 | -435 (-0.04%) |
848,000
|
548,000
|
2,798,000
|
69
|
N/A |
2024/11/20 | 1,101,765 | -4,394 (-0.4%) |
860,000
|
548,000
|
2,798,000
|
69
|
1以上 |
2024/11/19 | 1,106,159 | +0 (+0.0%) |
868,900
|
548,000
|
2,798,000
|
68
|
1以上 |
2024/11/18 | 1,106,159 | +0 (+0.0%) |
868,900
|
548,000
|
2,798,000
|
68
|
0 |
2024/11/17 | 1,106,159 | +0 (+0.0%) |
868,900
|
548,000
|
2,798,000
|
68
|
0 |
2024/11/16 | 1,106,159 | +0 (+0.0%) |
868,900
|
548,000
|
2,798,000
|
68
|
0 |
2024/11/15 | 1,106,159 | +0 (+0.0%) |
868,900
|
548,000
|
2,798,000
|
68
|
0 |
2024/11/14 | 1,106,159 | +24,874 (+2.3%) |
868,900
|
548,000
|
2,798,000
|
68
|
0 |
2024/11/13 | 1,081,285 | +0 (+0.0%) |
841,000
|
548,000
|
2,798,000
|
66
|
0 |
2024/11/12 | 1,081,285 | -24,874 (-2.25%) |
841,000
|
548,000
|
2,798,000
|
66
|
0 |
2024/11/11 | 1,106,159 | +30,059 (+2.79%) |
868,900
|
548,000
|
2,798,000
|
68
|
0 |
2024/11/10 | 1,076,100 | +0 (+0.0%) |
822,000
|
548,000
|
2,798,000
|
68
|
0 |
2024/11/09 | 1,076,100 | +0 (+0.0%) |
822,000
|
548,000
|
2,798,000
|
68
|
1以上 |
2024/11/08 | 1,076,100 | -3,427 (-0.32%) |
822,000
|
548,000
|
2,798,000
|
68
|
1以上 |
2024/11/07 | 1,079,527 | +0 (+0.0%) |
812,500
|
548,000
|
2,798,000
|
66
|
0 |
2024/11/06 | 1,079,527 | +0 (+0.0%) |
812,500
|
548,000
|
2,798,000
|
66
|
0 |
2024/11/05 | 1,079,527 | +3,238 (+0.3%) |
812,500
|
548,000
|
2,798,000
|
66
|
0 |
2024/11/04 | 1,076,289 | +0 (+0.0%) |
822,000
|
548,000
|
2,798,000
|
67
|
0 |
2024/11/03 | 1,076,289 | +0 (+0.0%) |
822,000
|
548,000
|
2,798,000
|
67
|
0 |
2024/11/02 | 1,076,289 | +0 (+0.0%) |
822,000
|
548,000
|
2,798,000
|
67
|
1以上 |
2024/11/01 | 1,076,289 | +0 (+0.0%) |
822,000
|
548,000
|
2,798,000
|
67
|
0 |
2024/10/31 | 1,076,289 | +57,378 (+5.63%) |
822,000
|
548,000
|
2,798,000
|
67
|
0 |
2024/10/30 | 1,018,911 | +20,462 (+2.05%) |
803,000
|
548,000
|
2,798,000
|
63
|
0 |
2024/10/29 | 998,449 | +0 (+0.0%) |
803,000
|
548,000
|
2,798,000
|
61
|
0 |
2024/10/28 | 998,449 | +0 (+0.0%) |
803,000
|
548,000
|
2,798,000
|
61
|
0 |
2024/10/27 | 998,449 | +0 (+0.0%) |
803,000
|
548,000
|
2,798,000
|
61
|
0 |
2024/10/26 | 998,449 | -852 (-0.09%) |
803,000
|
548,000
|
2,798,000
|
61
|
0 |
2024/10/25 | 999,301 | -9,659 (-0.96%) |
803,000
|
548,000
|
2,798,000
|
61
|
0 |
2024/10/24 | 1,008,960 | -1,333 (-0.13%) |
803,000
|
548,000
|
2,798,000
|
60
|
0 |