| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 1,101,549 | -9,324 (-0.84%) |
848,000
|
528,000
|
2,798,000
|
67
|
N/A |
| 2024/11/22 | 1,110,873 | +9,543 (+0.87%) |
860,000
|
548,000
|
2,798,000
|
67
|
N/A |
| 2024/11/21 | 1,101,330 | -435 (-0.04%) |
848,000
|
548,000
|
2,798,000
|
69
|
N/A |
| 2024/11/20 | 1,101,765 | -4,394 (-0.4%) |
860,000
|
548,000
|
2,798,000
|
69
|
1以上 |
| 2024/11/19 | 1,106,159 | +0 (+0.0%) |
868,900
|
548,000
|
2,798,000
|
68
|
1以上 |
| 2024/11/18 | 1,106,159 | +0 (+0.0%) |
868,900
|
548,000
|
2,798,000
|
68
|
0 |
| 2024/11/17 | 1,106,159 | +0 (+0.0%) |
868,900
|
548,000
|
2,798,000
|
68
|
0 |
| 2024/11/16 | 1,106,159 | +0 (+0.0%) |
868,900
|
548,000
|
2,798,000
|
68
|
0 |
| 2024/11/15 | 1,106,159 | +0 (+0.0%) |
868,900
|
548,000
|
2,798,000
|
68
|
0 |
| 2024/11/14 | 1,106,159 | +24,874 (+2.3%) |
868,900
|
548,000
|
2,798,000
|
68
|
0 |
| 2024/11/13 | 1,081,285 | +0 (+0.0%) |
841,000
|
548,000
|
2,798,000
|
66
|
0 |
| 2024/11/12 | 1,081,285 | -24,874 (-2.25%) |
841,000
|
548,000
|
2,798,000
|
66
|
0 |
| 2024/11/11 | 1,106,159 | +30,059 (+2.79%) |
868,900
|
548,000
|
2,798,000
|
68
|
0 |
| 2024/11/10 | 1,076,100 | +0 (+0.0%) |
822,000
|
548,000
|
2,798,000
|
68
|
0 |
| 2024/11/09 | 1,076,100 | +0 (+0.0%) |
822,000
|
548,000
|
2,798,000
|
68
|
1以上 |
| 2024/11/08 | 1,076,100 | -3,427 (-0.32%) |
822,000
|
548,000
|
2,798,000
|
68
|
1以上 |
| 2024/11/07 | 1,079,527 | +0 (+0.0%) |
812,500
|
548,000
|
2,798,000
|
66
|
0 |
| 2024/11/06 | 1,079,527 | +0 (+0.0%) |
812,500
|
548,000
|
2,798,000
|
66
|
0 |
| 2024/11/05 | 1,079,527 | +3,238 (+0.3%) |
812,500
|
548,000
|
2,798,000
|
66
|
0 |
| 2024/11/04 | 1,076,289 | +0 (+0.0%) |
822,000
|
548,000
|
2,798,000
|
67
|
0 |
| 2024/11/03 | 1,076,289 | +0 (+0.0%) |
822,000
|
548,000
|
2,798,000
|
67
|
0 |
| 2024/11/02 | 1,076,289 | +0 (+0.0%) |
822,000
|
548,000
|
2,798,000
|
67
|
1以上 |
| 2024/11/01 | 1,076,289 | +0 (+0.0%) |
822,000
|
548,000
|
2,798,000
|
67
|
0 |
| 2024/10/31 | 1,076,289 | +57,378 (+5.63%) |
822,000
|
548,000
|
2,798,000
|
67
|
0 |
| 2024/10/30 | 1,018,911 | +20,462 (+2.05%) |
803,000
|
548,000
|
2,798,000
|
63
|
0 |
| 2024/10/29 | 998,449 | +0 (+0.0%) |
803,000
|
548,000
|
2,798,000
|
61
|
0 |
| 2024/10/28 | 998,449 | +0 (+0.0%) |
803,000
|
548,000
|
2,798,000
|
61
|
0 |
| 2024/10/27 | 998,449 | +0 (+0.0%) |
803,000
|
548,000
|
2,798,000
|
61
|
0 |
| 2024/10/26 | 998,449 | -852 (-0.09%) |
803,000
|
548,000
|
2,798,000
|
61
|
0 |
| 2024/10/25 | 999,301 | -9,659 (-0.96%) |
803,000
|
548,000
|
2,798,000
|
61
|
0 |
| 2024/10/24 | 1,008,960 | -1,333 (-0.13%) |
803,000
|
548,000
|
2,798,000
|
60
|
0 |
| 2024/10/23 | 1,010,293 | +0 (+0.0%) |
803,000
|
548,000
|
2,798,000
|
60
|
0 |
| 2024/10/22 | 1,010,293 | +0 (+0.0%) |
803,000
|
548,000
|
2,798,000
|
60
|
0 |
| 2024/10/21 | 1,010,293 | +5,414 (+0.54%) |
803,000
|
548,000
|
2,798,000
|
60
|
0 |
| 2024/10/20 | 1,004,879 | +0 (+0.0%) |
803,000
|
548,000
|
2,798,000
|
61
|
0 |
| 2024/10/19 | 1,004,879 | -2,134 (-0.21%) |
803,000
|
548,000
|
2,798,000
|
61
|
0 |
| 2024/10/18 | 1,007,013 | +7,100 (+0.71%) |
803,000
|
548,000
|
2,798,000
|
62
|
1以上 |
| 2024/10/17 | 999,913 | +0 (+0.0%) |
803,000
|
548,000
|
2,798,000
|
62
|
0 |
| 2024/10/16 | 999,913 | -11,403 (-1.13%) |
803,000
|
548,000
|
2,798,000
|
62
|
1以上 |
| 2024/10/15 | 1,011,316 | +0 (+0.0%) |
803,000
|
548,000
|
2,798,000
|
60
|
0 |
| 2024/10/14 | 1,011,316 | +0 (+0.0%) |
803,000
|
548,000
|
2,798,000
|
60
|
0 |
| 2024/10/13 | 1,011,316 | +0 (+0.0%) |
803,000
|
548,000
|
2,798,000
|
60
|
0 |
| 2024/10/12 | 1,011,316 | -5,934 (-0.58%) |
803,000
|
548,000
|
2,798,000
|
60
|
0 |
| 2024/10/11 | 1,017,250 | +0 (+0.0%) |
812,500
|
548,000
|
2,798,000
|
60
|
0 |
| 2024/10/10 | 1,017,250 | +0 (+0.0%) |
812,500
|
548,000
|
2,798,000
|
60
|
0 |
| 2024/10/09 | 1,017,250 | -12,443 (-1.21%) |
812,500
|
548,000
|
2,798,000
|
60
|
1以上 |
| 2024/10/08 | 1,029,693 | +0 (+0.0%) |
822,000
|
548,000
|
2,798,000
|
57
|
0 |
| 2024/10/07 | 1,029,693 | +0 (+0.0%) |
822,000
|
548,000
|
2,798,000
|
57
|
0 |
| 2024/10/06 | 1,029,693 | +3,409 (+0.33%) |
822,000
|
548,000
|
2,798,000
|
57
|
0 |
| 2024/10/05 | 1,026,284 | -32,745 (-3.09%) |
822,000
|
548,000
|
2,798,000
|
58
|
0 |
| 2024/10/04 | 1,059,029 | +0 (+0.0%) |
841,000
|
548,000
|
2,798,000
|
60
|
0 |
| 2024/10/03 | 1,059,029 | +0 (+0.0%) |
841,000
|
548,000
|
2,798,000
|
60
|
1以上 |
| 2024/10/02 | 1,059,029 | -5,725 (-0.54%) |
841,000
|
548,000
|
2,798,000
|
60
|
1以上 |
| 2024/10/01 | 1,064,754 | -2,306 (-0.22%) |
822,000
|
548,000
|
2,798,000
|
58
|
0 |
| 2024/09/30 | 1,067,060 | +0 (+0.0%) |
812,500
|
548,000
|
2,798,000
|
56
|
0 |
| 2024/09/29 | 1,067,060 | +0 (+0.0%) |
812,500
|
548,000
|
2,798,000
|
56
|
0 |
| 2024/09/28 | 1,067,060 | +2,544 (+0.24%) |
812,500
|
548,000
|
2,798,000
|
56
|
0 |
| 2024/09/27 | 1,064,516 | -6,024 (-0.56%) |
803,000
|
548,000
|
2,798,000
|
55
|
0 |
| 2024/09/26 | 1,070,540 | +0 (+0.0%) |
812,500
|
548,000
|
2,798,000
|
54
|
0 |
| 2024/09/25 | 1,070,540 | +55,022 (+5.42%) |
812,500
|
548,000
|
2,798,000
|
54
|
0 |
| 2024/09/24 | 1,015,518 | +0 (+0.0%) |
803,000
|
548,000
|
2,098,000
|
52
|
0 |
| 2024/09/23 | 1,015,518 | +0 (+0.0%) |
803,000
|
548,000
|
2,098,000
|
52
|
0 |
| 2024/09/22 | 1,015,518 | +0 (+0.0%) |
803,000
|
548,000
|
2,098,000
|
52
|
0 |
| 2024/09/21 | 1,015,518 | +0 (+0.0%) |
803,000
|
548,000
|
2,098,000
|
52
|
0 |
| 2024/09/20 | 1,015,518 | -8,466 (-0.83%) |
803,000
|
548,000
|
2,098,000
|
52
|
0 |
| 2024/09/19 | 1,023,984 | +0 (+0.0%) |
803,000
|
548,000
|
2,098,000
|
52
|
0 |
| 2024/09/18 | 1,023,984 | -5,692 (-0.55%) |
803,000
|
548,000
|
2,098,000
|
52
|
0 |
| 2024/09/17 | 1,029,676 | -5,919 (-0.57%) |
803,000
|
548,000
|
2,098,000
|
51
|
0 |
| 2024/09/16 | 1,035,595 | +18,501 (+1.82%) |
812,500
|
548,000
|
2,098,000
|
50
|
0 |
| 2024/09/15 | 1,017,094 | +0 (+0.0%) |
803,000
|
548,000
|
2,098,000
|
52
|
0 |
| 2024/09/14 | 1,017,094 | +0 (+0.0%) |
803,000
|
548,000
|
2,098,000
|
52
|
0 |
| 2024/09/13 | 1,017,094 | +5,243 (+0.52%) |
803,000
|
548,000
|
2,098,000
|
52
|
1以上 |
| 2024/09/12 | 1,011,851 | +9,821 (+0.98%) |
803,000
|
548,000
|
2,098,000
|
53
|
0 |
| 2024/09/11 | 1,002,030 | +0 (+0.0%) |
803,000
|
548,000
|
2,098,000
|
53
|
0 |
| 2024/09/10 | 1,002,030 | +0 (+0.0%) |
803,000
|
548,000
|
2,098,000
|
53
|
1以上 |
| 2024/09/09 | 1,002,030 | +0 (+0.0%) |
803,000
|
548,000
|
2,098,000
|
53
|
0 |
| 2024/09/08 | 1,002,030 | -385 (-0.04%) |
803,000
|
548,000
|
2,098,000
|
53
|
0 |
| 2024/09/07 | 1,002,415 | -12,957 (-1.28%) |
803,000
|
548,000
|
2,098,000
|
53
|
0 |
| 2024/09/06 | 1,015,372 | +0 (+0.0%) |
803,000
|
548,000
|
2,098,000
|
51
|
0 |
| 2024/09/05 | 1,015,372 | -4,382 (-0.43%) |
803,000
|
548,000
|
2,098,000
|
51
|
0 |
| 2024/09/04 | 1,019,754 | +0 (+0.0%) |
803,000
|
548,000
|
2,098,000
|
52
|
0 |
| 2024/09/03 | 1,019,754 | +0 (+0.0%) |
803,000
|
548,000
|
2,098,000
|
52
|
0 |
| 2024/09/02 | 1,019,754 | -3,368 (-0.33%) |
803,000
|
548,000
|
2,098,000
|
52
|
1以上 |
| 2024/09/01 | 1,023,122 | +0 (+0.0%) |
803,000
|
548,000
|
2,098,000
|
51
|
0 |
| 2024/08/31 | 1,023,122 | +3,368 (+0.33%) |
803,000
|
548,000
|
2,098,000
|
51
|
0 |
| 2024/08/30 | 1,019,754 | +8,466 (+0.84%) |
803,000
|
548,000
|
2,098,000
|
52
|
0 |
| 2024/08/29 | 1,011,288 | +0 (+0.0%) |
803,000
|
548,000
|
2,098,000
|
52
|
0 |
| 2024/08/28 | 1,011,288 | -5,659 (-0.56%) |
803,000
|
548,000
|
2,098,000
|
52
|
1以上 |
| 2024/08/27 | 1,016,947 | +0 (+0.0%) |
803,000
|
548,000
|
2,098,000
|
51
|
0 |
| 2024/08/26 | 1,016,947 | +4,114 (+0.41%) |
803,000
|
548,000
|
2,098,000
|
51
|
0 |
| 2024/08/25 | 1,012,833 | +0 (+0.0%) |
803,000
|
548,000
|
2,098,000
|
52
|
0 |
| 2024/08/24 | 1,012,833 | -29,561 (-2.84%) |
803,000
|
548,000
|
2,098,000
|
52
|
0 |
| 2024/08/23 | 1,042,394 | -1,924 (-0.18%) |
812,500
|
548,000
|
2,098,000
|
52
|
1以上 |
| 2024/08/22 | 1,044,318 | +0 (+0.0%) |
812,500
|
548,000
|
2,098,000
|
52
|
0 |
| 2024/08/21 | 1,044,318 | +0 (+0.0%) |
812,500
|
548,000
|
2,098,000
|
52
|
1以上 |
| 2024/08/20 | 1,044,318 | +0 (+0.0%) |
812,500
|
548,000
|
2,098,000
|
52
|
0 |
| 2024/08/19 | 1,044,318 | +0 (+0.0%) |
812,500
|
548,000
|
2,098,000
|
52
|
0 |
| 2024/08/18 | 1,044,318 | +0 (+0.0%) |
812,500
|
548,000
|
2,098,000
|
52
|
0 |
| 2024/08/17 | 1,044,318 | +0 (+0.0%) |
812,500
|
548,000
|
2,098,000
|
52
|
0 |
| 2024/08/16 | 1,044,318 | +0 (+0.0%) |
812,500
|
548,000
|
2,098,000
|
52
|
0 |
| 2024/08/15 | 1,044,318 | +0 (+0.0%) |
812,500
|
548,000
|
2,098,000
|
52
|
0 |
| 2024/08/14 | 1,044,318 | +8,466 (+0.82%) |
812,500
|
548,000
|
2,098,000
|
52
|
0 |
| 2024/08/13 | 1,035,852 | +0 (+0.0%) |
812,500
|
548,000
|
2,098,000
|
52
|
0 |
| 2024/08/12 | 1,035,852 | +0 (+0.0%) |
812,500
|
548,000
|
2,098,000
|
52
|
0 |
| 2024/08/11 | 1,035,852 | +0 (+0.0%) |
812,500
|
548,000
|
2,098,000
|
52
|
0 |
| 2024/08/10 | 1,035,852 | +0 (+0.0%) |
812,500
|
548,000
|
2,098,000
|
52
|
0 |
| 2024/08/09 | 1,035,852 | +0 (+0.0%) |
812,500
|
548,000
|
2,098,000
|
52
|
0 |
| 2024/08/08 | 1,035,852 | -5,816 (-0.56%) |
812,500
|
548,000
|
2,098,000
|
52
|
0 |
| 2024/08/07 | 1,041,668 | -2,800 (-0.27%) |
822,000
|
548,000
|
2,098,000
|
51
|
0 |
| 2024/08/06 | 1,044,468 | -2,116 (-0.2%) |
822,000
|
548,000
|
2,098,000
|
51
|
0 |
| 2024/08/05 | 1,046,584 | +0 (+0.0%) |
822,000
|
548,000
|
2,098,000
|
51
|
0 |
| 2024/08/04 | 1,046,584 | -13,636 (-1.29%) |
822,000
|
548,000
|
2,098,000
|
51
|
0 |
| 2024/08/03 | 1,060,220 | -1,527 (-0.14%) |
822,000
|
548,000
|
2,098,000
|
51
|
0 |
| 2024/08/02 | 1,061,747 | +657 (+0.06%) |
822,000
|
548,000
|
2,098,000
|
51
|
0 |
| 2024/08/01 | 1,061,090 | -3,322 (-0.31%) |
822,000
|
548,000
|
2,098,000
|
51
|
0 |
| 2024/07/31 | 1,064,412 | +9,570 (+0.91%) |
818,925
|
548,000
|
2,098,000
|
50
|
0 |
| 2024/07/30 | 1,054,842 | +0 (+0.0%) |
818,925
|
548,000
|
2,098,000
|
50
|
0 |
| 2024/07/29 | 1,054,842 | +0 (+0.0%) |
818,925
|
548,000
|
2,098,000
|
50
|
0 |
| 2024/07/28 | 1,054,842 | +6,244 (+0.6%) |
818,925
|
548,000
|
2,098,000
|
50
|
0 |
| 2024/07/27 | 1,048,598 | +1,709 (+0.16%) |
822,000
|
548,000
|
2,098,000
|
52
|
0 |
| 2024/07/26 | 1,046,889 | +0 (+0.0%) |
822,000
|
548,000
|
2,098,000
|
53
|
0 |
| 2024/07/25 | 1,046,889 | +0 (+0.0%) |
822,000
|
548,000
|
2,098,000
|
53
|
1以上 |
| 2024/07/24 | 1,046,889 | +0 (+0.0%) |
822,000
|
548,000
|
2,098,000
|
53
|
1以上 |
| 2024/07/23 | 1,046,889 | +0 (+0.0%) |
822,000
|
548,000
|
2,098,000
|
53
|
0 |
| 2024/07/22 | 1,046,889 | +8,436 (+0.81%) |
822,000
|
548,000
|
2,098,000
|
53
|
0 |
| 2024/07/21 | 1,038,453 | -1,867 (-0.18%) |
822,000
|
548,000
|
2,098,000
|
54
|
0 |
| 2024/07/20 | 1,040,320 | +0 (+0.0%) |
822,000
|
548,000
|
2,098,000
|
54
|
0 |
| 2024/07/19 | 1,040,320 | +0 (+0.0%) |
822,000
|
548,000
|
2,098,000
|
54
|
1以上 |
| 2024/07/18 | 1,040,320 | +0 (+0.0%) |
822,000
|
548,000
|
2,098,000
|
54
|
0 |
| 2024/07/17 | 1,040,320 | +0 (+0.0%) |
822,000
|
548,000
|
2,098,000
|
54
|
0 |
| 2024/07/16 | 1,040,320 | +0 (+0.0%) |
822,000
|
548,000
|
2,098,000
|
54
|
0 |
| 2024/07/15 | 1,040,320 | +0 (+0.0%) |
822,000
|
548,000
|
2,098,000
|
54
|
0 |
| 2024/07/14 | 1,040,320 | +0 (+0.0%) |
822,000
|
548,000
|
2,098,000
|
54
|
0 |
| 2024/07/13 | 1,040,320 | -8,345 (-0.8%) |
822,000
|
548,000
|
2,098,000
|
54
|
0 |
| 2024/07/12 | 1,048,665 | +11,697 (+1.13%) |
822,000
|
548,000
|
2,098,000
|
53
|
0 |
| 2024/07/11 | 1,036,968 | +0 (+0.0%) |
822,000
|
548,000
|
2,098,000
|
55
|
0 |
| 2024/07/10 | 1,036,968 | -7,948 (-0.76%) |
822,000
|
548,000
|
2,098,000
|
55
|
0 |
| 2024/07/09 | 1,044,916 | +0 (+0.0%) |
818,925
|
548,000
|
2,098,000
|
54
|
1以上 |
| 2024/07/08 | 1,044,916 | +0 (+0.0%) |
818,925
|
548,000
|
2,098,000
|
54
|
0 |
| 2024/07/07 | 1,044,916 | +0 (+0.0%) |
818,925
|
548,000
|
2,098,000
|
54
|
0 |
| 2024/07/06 | 1,044,916 | +0 (+0.0%) |
818,925
|
548,000
|
2,098,000
|
54
|
0 |
| 2024/07/05 | 1,044,916 | -11,306 (-1.07%) |
818,925
|
548,000
|
2,098,000
|
54
|
0 |
| 2024/07/04 | 1,056,222 | +0 (+0.0%) |
818,925
|
548,000
|
2,098,000
|
54
|
0 |
| 2024/07/03 | 1,056,222 | +0 (+0.0%) |
818,925
|
548,000
|
2,098,000
|
54
|
0 |
| 2024/07/02 | 1,056,222 | +2,445 (+0.23%) |
818,925
|
548,000
|
2,098,000
|
54
|
0 |
| 2024/07/01 | 1,053,777 | +0 (+0.0%) |
818,925
|
548,000
|
2,098,000
|
54
|
0 |
| 2024/06/30 | 1,053,777 | -8,264 (-0.78%) |
818,925
|
548,000
|
2,098,000
|
54
|
0 |
| 2024/06/29 | 1,062,041 | +21,313 (+2.05%) |
822,000
|
548,000
|
2,098,000
|
53
|
0 |
| 2024/06/28 | 1,040,728 | +6,380 (+0.62%) |
818,925
|
548,000
|
2,098,000
|
50
|
0 |
| 2024/06/27 | 1,034,348 | +8,398 (+0.82%) |
818,925
|
548,000
|
2,098,000
|
50
|
0 |
| 2024/06/26 | 1,025,950 | +0 (+0.0%) |
818,925
|
548,000
|
2,098,000
|
52
|
0 |
| 2024/06/25 | 1,025,950 | +18,769 (+1.86%) |
818,925
|
548,000
|
2,098,000
|
52
|
0 |
| 2024/06/24 | 1,007,181 | +0 (+0.0%) |
818,925
|
548,000
|
2,098,000
|
52
|
1以上 |
| 2024/06/23 | 1,007,181 | -11,992 (-1.18%) |
818,925
|
548,000
|
2,098,000
|
52
|
0 |
| 2024/06/22 | 1,019,173 | -5,176 (-0.51%) |
822,000
|
548,000
|
2,098,000
|
51
|
1以上 |
| 2024/06/21 | 1,024,349 | +8,199 (+0.81%) |
822,000
|
548,000
|
2,098,000
|
51
|
0 |
| 2024/06/20 | 1,016,150 | +0 (+0.0%) |
822,000
|
548,000
|
2,098,000
|
52
|
0 |
| 2024/06/19 | 1,016,150 | +6,135 (+0.61%) |
822,000
|
548,000
|
2,098,000
|
52
|
0 |
| 2024/06/18 | 1,010,015 | +0 (+0.0%) |
822,000
|
548,000
|
2,098,000
|
52
|
1以上 |
| 2024/06/17 | 1,010,015 | -16,227 (-1.58%) |
822,000
|
548,000
|
2,098,000
|
52
|
0 |
| 2024/06/16 | 1,026,242 | -1,132 (-0.11%) |
822,000
|
548,000
|
2,098,000
|
53
|
0 |
| 2024/06/15 | 1,027,374 | +0 (+0.0%) |
822,000
|
548,000
|
2,098,000
|
53
|
0 |
| 2024/06/14 | 1,027,374 | +0 (+0.0%) |
822,000
|
548,000
|
2,098,000
|
53
|
1以上 |
| 2024/06/13 | 1,027,374 | +4,484 (+0.44%) |
822,000
|
548,000
|
2,098,000
|
53
|
0 |
| 2024/06/12 | 1,022,890 | +3,235 (+0.32%) |
822,000
|
548,000
|
2,098,000
|
51
|
0 |
| 2024/06/11 | 1,019,655 | +0 (+0.0%) |
815,850
|
548,000
|
2,098,000
|
51
|
0 |
| 2024/06/10 | 1,019,655 | -47,881 (-4.49%) |
815,850
|
548,000
|
2,098,000
|
51
|
0 |
| 2024/06/09 | 1,067,536 | +0 (+0.0%) |
822,000
|
548,000
|
2,098,000
|
47
|
0 |
| 2024/06/08 | 1,067,536 | +62,390 (+6.21%) |
822,000
|
548,000
|
2,098,000
|
47
|
0 |
| 2024/06/07 | 1,005,146 | +0 (+0.0%) |
822,000
|
513,000
|
2,098,000
|
50
|
1以上 |
| 2024/06/06 | 1,005,146 | +0 (+0.0%) |
822,000
|
513,000
|
2,098,000
|
50
|
0 |
| 2024/06/05 | 1,005,146 | -5,830 (-0.58%) |
822,000
|
513,000
|
2,098,000
|
50
|
1以上 |
| 2024/06/04 | 1,010,976 | -2,040 (-0.2%) |
822,000
|
513,000
|
2,098,000
|
50
|
0 |
| 2024/06/03 | 1,013,016 | +0 (+0.0%) |
826,000
|
513,000
|
2,098,000
|
50
|
0 |
| 2024/06/02 | 1,013,016 | +0 (+0.0%) |
826,000
|
513,000
|
2,098,000
|
50
|
0 |
| 2024/06/01 | 1,013,016 | +0 (+0.0%) |
826,000
|
513,000
|
2,098,000
|
50
|
0 |
| 2024/05/31 | 1,013,016 | +3,190 (+0.32%) |
826,000
|
513,000
|
2,098,000
|
50
|
0 |
| 2024/05/30 | 1,009,826 | +0 (+0.0%) |
826,000
|
513,000
|
2,098,000
|
50
|
0 |
| 2024/05/29 | 1,009,826 | -15,224 (-1.49%) |
826,000
|
513,000
|
2,098,000
|
50
|
0 |
| 2024/05/28 | 1,025,050 | -11,379 (-1.1%) |
826,000
|
513,000
|
2,098,000
|
46
|
0 |
| 2024/05/27 | 1,036,429 | -15,646 (-1.49%) |
830,000
|
513,000
|
2,098,000
|
45
|
0 |
| 2024/05/26 | 1,052,075 | +0 (+0.0%) |
854,000
|
548,000
|
2,098,000
|
44
|
0 |
| 2024/05/25 | 1,052,075 | +0 (+0.0%) |
854,000
|
548,000
|
2,098,000
|
44
|
0 |
| 2024/05/24 | 1,052,075 | -42,863 (-3.91%) |
854,000
|
548,000
|
2,098,000
|
44
|
0 |
| 2024/05/23 | 1,094,938 | +0 (+0.0%) |
906,425
|
548,000
|
2,098,000
|
44
|
0 |
| 2024/05/22 | 1,094,938 | +0 (+0.0%) |
906,425
|
548,000
|
2,098,000
|
44
|
0 |
| 2024/05/21 | 1,094,938 | +0 (+0.0%) |
906,425
|
548,000
|
2,098,000
|
44
|
1以上 |
| 2024/05/20 | 1,094,938 | +0 (+0.0%) |
906,425
|
548,000
|
2,098,000
|
44
|
0 |
| 2024/05/19 | 1,094,938 | +0 (+0.0%) |
906,425
|
548,000
|
2,098,000
|
44
|
0 |
| 2024/05/18 | 1,094,938 | +0 (+0.0%) |
906,425
|
548,000
|
2,098,000
|
44
|
0 |
| 2024/05/17 | 1,094,938 | +2,250 (+0.21%) |
906,425
|
548,000
|
2,098,000
|
44
|
0 |
| 2024/05/16 | 1,092,688 | +10,510 (+0.97%) |
886,500
|
548,000
|
2,098,000
|
44
|
0 |
| 2024/05/15 | 1,082,178 | +20,864 (+1.97%) |
878,000
|
548,000
|
2,098,000
|
47
|
0 |
| 2024/05/14 | 1,061,314 | +0 (+0.0%) |
849,000
|
548,000
|
2,098,000
|
49
|
0 |
| 2024/05/13 | 1,061,314 | +0 (+0.0%) |
849,000
|
548,000
|
2,098,000
|
49
|
N/A |
| 2024/05/12 | 1,061,314 | +0 (+0.0%) |
849,000
|
548,000
|
2,098,000
|
49
|
1以上 |
| 2024/05/11 | 1,061,314 | -8,692 (-0.81%) |
849,000
|
548,000
|
2,098,000
|
49
|
0 |
| 2024/05/10 | 1,070,006 | +17,861 (+1.7%) |
863,500
|
548,000
|
2,098,000
|
46
|
0 |
| 2024/05/09 | 1,052,145 | -6,496 (-0.61%) |
822,000
|
548,000
|
2,098,000
|
51
|
0 |
| 2024/05/08 | 1,058,641 | +0 (+0.0%) |
850,000
|
548,000
|
2,098,000
|
48
|
0 |
| 2024/05/07 | 1,058,641 | +0 (+0.0%) |
850,000
|
548,000
|
2,098,000
|
48
|
N/A |
| 2024/05/06 | 1,058,641 | +0 (+0.0%) |
850,000
|
548,000
|
2,098,000
|
48
|
0 |
| 2024/05/05 | 1,058,641 | +0 (+0.0%) |
850,000
|
548,000
|
2,098,000
|
48
|
0 |
| 2024/05/04 | 1,058,641 | +10,716 (+1.02%) |
850,000
|
548,000
|
2,098,000
|
48
|
0 |
| 2024/05/03 | 1,047,925 | +0 (+0.0%) |
822,000
|
533,540
|
2,098,000
|
49
|
0 |
| 2024/05/02 | 1,047,925 | +3,255 (+0.31%) |
822,000
|
533,540
|
2,098,000
|
49
|
0 |
| 2024/05/01 | 1,044,670 | +0 (+0.0%) |
822,000
|
533,540
|
2,098,000
|
49
|
1以上 |
| 2024/04/30 | 1,044,670 | +6,729 (+0.65%) |
822,000
|
533,540
|
2,098,000
|
49
|
0 |
| 2024/04/29 | 1,037,941 | -654 (-0.06%) |
822,000
|
533,540
|
2,098,000
|
52
|
0 |
| 2024/04/28 | 1,038,595 | +1,904 (+0.18%) |
822,000
|
548,000
|
2,098,000
|
52
|
0 |
| 2024/04/27 | 1,036,691 | +0 (+0.0%) |
822,000
|
548,000
|
2,098,000
|
52
|
N/A |
| 2024/04/26 | 1,036,691 | +34,020 (+3.39%) |
822,000
|
548,000
|
2,098,000
|
52
|
0 |
| 2024/04/25 | 1,002,671 | -5,500 (-0.55%) |
812,500
|
454,000
|
2,098,000
|
58
|
0 |
| 2024/04/24 | 1,008,171 | +0 (+0.0%) |
812,500
|
454,000
|
2,098,000
|
58
|
0 |
| 2024/04/23 | 1,008,171 | +0 (+0.0%) |
812,500
|
454,000
|
2,098,000
|
58
|
1以上 |
| 2024/04/22 | 1,008,171 | -1,583 (-0.16%) |
812,500
|
454,000
|
2,098,000
|
58
|
0 |
| 2024/04/21 | 1,009,754 | +0 (+0.0%) |
812,500
|
454,000
|
2,098,000
|
58
|
0 |
| 2024/04/20 | 1,009,754 | +3,325 (+0.33%) |
812,500
|
454,000
|
2,098,000
|
58
|
0 |
| 2024/04/19 | 1,006,429 | +0 (+0.0%) |
803,000
|
454,000
|
2,098,000
|
59
|
0 |
| 2024/04/18 | 1,006,429 | +5,373 (+0.54%) |
803,000
|
454,000
|
2,098,000
|
59
|
0 |
| 2024/04/17 | 1,001,056 | +0 (+0.0%) |
803,000
|
454,000
|
2,098,000
|
59
|
1以上 |
| 2024/04/16 | 1,001,056 | +0 (+0.0%) |
803,000
|
454,000
|
2,098,000
|
59
|
0 |
| 2024/04/15 | 1,001,056 | -1,851 (-0.18%) |
803,000
|
454,000
|
2,098,000
|
59
|
0 |
| 2024/04/14 | 1,002,907 | -3,854 (-0.38%) |
803,000
|
454,000
|
2,098,000
|
59
|
0 |
| 2024/04/13 | 1,006,761 | -19,741 (-1.92%) |
819,300
|
454,000
|
2,098,000
|
58
|
0 |
| 2024/04/12 | 1,026,502 | +0 (+0.0%) |
822,000
|
548,000
|
2,098,000
|
56
|
0 |
| 2024/04/11 | 1,026,502 | +1,768 (+0.17%) |
822,000
|
548,000
|
2,098,000
|
56
|
1以上 |
| 2024/04/10 | 1,024,734 | +0 (+0.0%) |
822,000
|
548,000
|
2,098,000
|
56
|
0 |
| 2024/04/09 | 1,024,734 | +0 (+0.0%) |
822,000
|
548,000
|
2,098,000
|
56
|
0 |
| 2024/04/08 | 1,024,734 | -5,639 (-0.55%) |
822,000
|
548,000
|
2,098,000
|
56
|
0 |
| 2024/04/07 | 1,030,373 | +0 (+0.0%) |
822,000
|
548,000
|
2,098,000
|
55
|
0 |
| 2024/04/06 | 1,030,373 | +0 (+0.0%) |
822,000
|
548,000
|
2,098,000
|
55
|
0 |
| 2024/04/05 | 1,030,373 | -15,505 (-1.48%) |
822,000
|
548,000
|
2,098,000
|
55
|
0 |
| 2024/04/04 | 1,045,878 | -1,868 (-0.18%) |
849,000
|
548,000
|
2,098,000
|
53
|
0 |
| 2024/04/03 | 1,047,746 | -769 (-0.07%) |
865,700
|
548,000
|
2,098,000
|
53
|
0 |
| 2024/04/02 | 1,048,515 | +0 (+0.0%) |
865,700
|
548,000
|
2,098,000
|
53
|
0 |
| 2024/04/01 | 1,048,515 | +2,754 (+0.26%) |
865,700
|
548,000
|
2,098,000
|
53
|
0 |
| 2024/03/31 | 1,045,761 | -2,807 (-0.27%) |
866,500
|
548,000
|
2,098,000
|
54
|
0 |
| 2024/03/30 | 1,048,568 | -7,319 (-0.69%) |
865,700
|
548,000
|
2,098,000
|
53
|
0 |
| 2024/03/29 | 1,055,887 | +0 (+0.0%) |
866,500
|
548,000
|
2,098,000
|
52
|
1以上 |
| 2024/03/28 | 1,055,887 | +6,135 (+0.58%) |
866,500
|
548,000
|
2,098,000
|
52
|
0 |
| 2024/03/27 | 1,049,752 | +0 (+0.0%) |
866,500
|
548,000
|
2,098,000
|
52
|
0 |
| 2024/03/26 | 1,049,752 | +0 (+0.0%) |
866,500
|
548,000
|
2,098,000
|
52
|
0 |
| 2024/03/25 | 1,049,752 | +0 (+0.0%) |
866,500
|
548,000
|
2,098,000
|
52
|
0 |
| 2024/03/24 | 1,049,752 | -25,070 (-2.33%) |
866,500
|
548,000
|
2,098,000
|
52
|
0 |
| 2024/03/23 | 1,074,822 | +0 (+0.0%) |
897,000
|
548,000
|
2,098,000
|
50
|
0 |
| 2024/03/22 | 1,074,822 | -14,813 (-1.36%) |
897,000
|
548,000
|
2,098,000
|
50
|
0 |
| 2024/03/21 | 1,089,635 | +0 (+0.0%) |
897,000
|
548,000
|
2,098,000
|
49
|
1以上 |
| 2024/03/20 | 1,089,635 | -15,148 (-1.37%) |
897,000
|
548,000
|
2,098,000
|
49
|
0 |
| 2024/03/19 | 1,104,783 | +0 (+0.0%) |
897,000
|
548,000
|
2,098,000
|
47
|
0 |
| 2024/03/18 | 1,104,783 | +17,257 (+1.59%) |
897,000
|
548,000
|
2,098,000
|
47
|
0 |
| 2024/03/17 | 1,087,526 | +16,388 (+1.53%) |
897,000
|
548,000
|
2,098,000
|
46
|
0 |
| 2024/03/16 | 1,071,138 | +0 (+0.0%) |
887,500
|
548,000
|
2,098,000
|
44
|
0 |
| 2024/03/15 | 1,071,138 | +1,636 (+0.15%) |
887,500
|
548,000
|
2,098,000
|
44
|
0 |
| 2024/03/14 | 1,069,502 | +0 (+0.0%) |
897,000
|
548,000
|
2,098,000
|
45
|
0 |
| 2024/03/13 | 1,069,502 | +25,443 (+2.44%) |
897,000
|
548,000
|
2,098,000
|
45
|
0 |
| 2024/03/12 | 1,044,059 | -4,574 (-0.44%) |
887,500
|
548,000
|
2,098,000
|
44
|
1以上 |
| 2024/03/11 | 1,048,633 | +0 (+0.0%) |
872,650
|
548,000
|
2,098,000
|
42
|
0 |
| 2024/03/10 | 1,048,633 | +0 (+0.0%) |
872,650
|
548,000
|
2,098,000
|
42
|
0 |
| 2024/03/09 | 1,048,633 | +0 (+0.0%) |
872,650
|
548,000
|
2,098,000
|
42
|
0 |
| 2024/03/08 | 1,048,633 | +0 (+0.0%) |
872,650
|
548,000
|
2,098,000
|
42
|
0 |
| 2024/03/07 | 1,048,633 | +0 (+0.0%) |
872,650
|
548,000
|
2,098,000
|
42
|
0 |
| 2024/03/06 | 1,048,633 | -22,514 (-2.1%) |
872,650
|
548,000
|
2,098,000
|
42
|
0 |
| 2024/03/05 | 1,071,147 | +0 (+0.0%) |
897,000
|
548,000
|
2,098,000
|
38
|
0 |
| 2024/03/04 | 1,071,147 | +0 (+0.0%) |
897,000
|
548,000
|
2,098,000
|
38
|
0 |
| 2024/03/03 | 1,071,147 | -8,395 (-0.78%) |
897,000
|
548,000
|
2,098,000
|
38
|
0 |
| 2024/03/02 | 1,079,542 | +9,014 (+0.84%) |
897,000
|
548,000
|
2,098,000
|
38
|
0 |
| 2024/03/01 | 1,070,528 | +0 (+0.0%) |
897,000
|
548,000
|
2,098,000
|
39
|
0 |
| 2024/02/29 | 1,070,528 | +0 (+0.0%) |
897,000
|
548,000
|
2,098,000
|
39
|
0 |
| 2024/02/28 | 1,070,528 | +8,180 (+0.77%) |
897,000
|
548,000
|
2,098,000
|
39
|
1以上 |
| 2024/02/27 | 1,062,348 | -14,457 (-1.34%) |
897,000
|
548,000
|
2,098,000
|
39
|
0 |
| 2024/02/26 | 1,076,805 | +0 (+0.0%) |
887,500
|
548,000
|
2,098,000
|
36
|
0 |
| 2024/02/25 | 1,076,805 | +0 (+0.0%) |
887,500
|
548,000
|
2,098,000
|
36
|
0 |
| 2024/02/24 | 1,076,805 | +0 (+0.0%) |
887,500
|
548,000
|
2,098,000
|
36
|
0 |
| 2024/02/23 | 1,076,805 | +7,053 (+0.66%) |
887,500
|
548,000
|
2,098,000
|
36
|
0 |
| 2024/02/22 | 1,069,752 | +0 (+0.0%) |
932,500
|
548,000
|
2,098,000
|
40
|
0 |
| 2024/02/21 | 1,069,752 | +0 (+0.0%) |
932,500
|
548,000
|
2,098,000
|
40
|
0 |
| 2024/02/20 | 1,069,752 | +5,288 (+0.5%) |
932,500
|
548,000
|
2,098,000
|
40
|
1以上 |
| 2024/02/19 | 1,064,464 | +0 (+0.0%) |
897,000
|
548,000
|
2,098,000
|
39
|
0 |
| 2024/02/18 | 1,064,464 | +0 (+0.0%) |
897,000
|
548,000
|
2,098,000
|
39
|
0 |
| 2024/02/17 | 1,064,464 | +0 (+0.0%) |
897,000
|
548,000
|
2,098,000
|
39
|
0 |
| 2024/02/16 | 1,064,464 | -9,276 (-0.86%) |
897,000
|
548,000
|
2,098,000
|
39
|
0 |
| 2024/02/15 | 1,073,740 | +0 (+0.0%) |
932,500
|
548,000
|
2,098,000
|
40
|
0 |
| 2024/02/14 | 1,073,740 | +3,988 (+0.37%) |
932,500
|
548,000
|
2,098,000
|
40
|
0 |
| 2024/02/13 | 1,069,752 | +0 (+0.0%) |
932,500
|
548,000
|
2,098,000
|
40
|
1以上 |
| 2024/02/12 | 1,069,752 | -25,010 (-2.28%) |
932,500
|
548,000
|
2,098,000
|
40
|
0 |
| 2024/02/11 | 1,094,762 | +0 (+0.0%) |
968,000
|
548,000
|
2,098,000
|
34
|
0 |
| 2024/02/10 | 1,094,762 | +0 (+0.0%) |
968,000
|
548,000
|
2,098,000
|
34
|
0 |
| 2024/02/09 | 1,094,762 | +0 (+0.0%) |
968,000
|
548,000
|
2,098,000
|
34
|
0 |
| 2024/02/08 | 1,094,762 | +0 (+0.0%) |
968,000
|
548,000
|
2,098,000
|
34
|
0 |
| 2024/02/07 | 1,094,762 | +0 (+0.0%) |
968,000
|
548,000
|
2,098,000
|
34
|
0 |
| 2024/02/06 | 1,094,762 | +0 (+0.0%) |
968,000
|
548,000
|
2,098,000
|
34
|
0 |
| 2024/02/05 | 1,094,762 | +0 (+0.0%) |
968,000
|
548,000
|
2,098,000
|
34
|
0 |
| 2024/02/04 | 1,094,762 | +0 (+0.0%) |
968,000
|
548,000
|
2,098,000
|
34
|
0 |
| 2024/02/03 | 1,094,762 | +0 (+0.0%) |
968,000
|
548,000
|
2,098,000
|
34
|
0 |
| 2024/02/02 | 1,094,762 | +13,343 (+1.23%) |
968,000
|
548,000
|
2,098,000
|
34
|
0 |
| 2024/02/01 | 1,081,419 | +10,146 (+0.95%) |
932,500
|
548,000
|
2,098,000
|
36
|
0 |
| 2024/01/31 | 1,071,273 | -919 (-0.09%) |
897,000
|
548,000
|
2,098,000
|
37
|
0 |
| 2024/01/30 | 1,072,192 | +0 (+0.0%) |
897,000
|
548,000
|
2,098,000
|
37
|
1以上 |
| 2024/01/29 | 1,072,192 | -8,985 (-0.83%) |
897,000
|
548,000
|
2,098,000
|
37
|
1以上 |
| 2024/01/28 | 1,081,177 | +0 (+0.0%) |
968,000
|
548,000
|
2,098,000
|
39
|
0 |
| 2024/01/27 | 1,081,177 | +0 (+0.0%) |
968,000
|
548,000
|
2,098,000
|
39
|
0 |
| 2024/01/26 | 1,081,177 | +0 (+0.0%) |
968,000
|
548,000
|
2,098,000
|
39
|
1以上 |
| 2024/01/25 | 1,081,177 | +0 (+0.0%) |
968,000
|
548,000
|
2,098,000
|
39
|
0 |
| 2024/01/24 | 1,081,177 | +0 (+0.0%) |
968,000
|
548,000
|
2,098,000
|
39
|
0 |
| 2024/01/23 | 1,081,177 | +0 (+0.0%) |
968,000
|
548,000
|
2,098,000
|
39
|
0 |
| 2024/01/22 | 1,081,177 | +0 (+0.0%) |
968,000
|
548,000
|
2,098,000
|
39
|
0 |
| 2024/01/21 | 1,081,177 | +7,142 (+0.66%) |
968,000
|
548,000
|
2,098,000
|
39
|
0 |
| 2024/01/20 | 1,074,035 | +0 (+0.0%) |
932,500
|
548,000
|
2,098,000
|
42
|
0 |
| 2024/01/19 | 1,074,035 | +20,298 (+1.93%) |
932,500
|
548,000
|
2,098,000
|
42
|
0 |
| 2024/01/18 | 1,053,737 | +5,061 (+0.48%) |
897,000
|
548,000
|
2,098,000
|
40
|
0 |
| 2024/01/17 | 1,048,676 | -5,146 (-0.49%) |
897,000
|
548,000
|
2,098,000
|
43
|
0 |
| 2024/01/16 | 1,053,822 | +28,693 (+2.8%) |
897,000
|
548,000
|
2,098,000
|
39
|
0 |
| 2024/01/15 | 1,025,129 | +2,995 (+0.29%) |
855,400
|
465,630
|
2,098,000
|
41
|
0 |
| 2024/01/14 | 1,022,134 | +0 (+0.0%) |
854,600
|
465,630
|
2,098,000
|
44
|
0 |
| 2024/01/13 | 1,022,134 | -5,959 (-0.58%) |
854,600
|
465,630
|
2,098,000
|
44
|
1以上 |
| 2024/01/12 | 1,028,093 | -18,504 (-1.77%) |
837,900
|
465,630
|
2,098,000
|
42
|
0 |
| 2024/01/11 | 1,046,597 | -2,162 (-0.21%) |
854,600
|
465,630
|
2,098,000
|
38
|
0 |
| 2024/01/10 | 1,048,759 | -32,632 (-3.02%) |
854,600
|
547,800
|
2,098,000
|
38
|
0 |
| 2024/01/09 | 1,081,391 | +18,958 (+1.78%) |
911,700
|
547,800
|
2,098,000
|
40
|
0 |
| 2024/01/08 | 1,062,433 | +9,823 (+0.93%) |
854,600
|
547,800
|
2,098,000
|
44
|
0 |
| 2024/01/07 | 1,052,610 | -9,268 (-0.87%) |
854,600
|
547,800
|
2,098,000
|
46
|
1以上 |
| 2024/01/06 | 1,061,878 | -11,187 (-1.04%) |
897,000
|
547,800
|
2,098,000
|
44
|
0 |
| 2024/01/05 | 1,073,065 | +17,410 (+1.65%) |
932,500
|
547,800
|
2,098,000
|
42
|
1以上 |
| 2024/01/04 | 1,055,655 | +0 (+0.0%) |
897,000
|
547,800
|
2,098,000
|
46
|
0 |
| 2024/01/03 | 1,055,655 | +0 (+0.0%) |
897,000
|
547,800
|
2,098,000
|
46
|
0 |
| 2024/01/02 | 1,055,655 | +0 (+0.0%) |
897,000
|
547,800
|
2,098,000
|
46
|
0 |
| 2024/01/01 | 1,055,655 | +0 (+0.0%) |
897,000
|
547,800
|
2,098,000
|
46
|
0 |
なら、