日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,055,655 | +0 (+0.0%) |
897,000
|
547,800
|
2,098,000
|
46
|
0 |
2023/12/30 | 1,055,655 | --- |
897,000
|
547,800
|
2,098,000
|
46
|
0 |
2023/12/27 | 1,024,432 | +1,429 (+0.14%) |
854,600
|
547,800
|
2,098,000
|
42
|
N/A |
2023/12/26 | 1,023,003 | +236 (+0.02%) |
854,600
|
547,800
|
2,098,000
|
42
|
N/A |
2023/12/25 | 1,022,767 | +0 (+0.0%) |
854,600
|
547,800
|
2,098,000
|
42
|
N/A |
2023/12/24 | 1,022,767 | +0 (+0.0%) |
854,600
|
547,800
|
2,098,000
|
42
|
0 |
2023/12/23 | 1,022,767 | +0 (+0.0%) |
854,600
|
547,800
|
2,098,000
|
42
|
0 |
2023/12/22 | 1,022,767 | +0 (+0.0%) |
854,600
|
547,800
|
2,098,000
|
42
|
0 |
2023/12/21 | 1,022,767 | -15,044 (-1.45%) |
854,600
|
547,800
|
2,098,000
|
42
|
0 |
2023/12/20 | 1,037,811 | -8,284 (-0.79%) |
906,700
|
547,800
|
2,098,000
|
40
|
0 |
2023/12/19 | 1,046,095 | +2,883 (+0.28%) |
906,700
|
547,800
|
2,098,000
|
38
|
0 |
2023/12/18 | 1,043,212 | +0 (+0.0%) |
906,700
|
493,020
|
2,098,000
|
38
|
0 |
2023/12/17 | 1,043,212 | +5,910 (+0.57%) |
906,700
|
493,020
|
2,098,000
|
38
|
0 |
2023/12/16 | 1,037,302 | +0 (+0.0%) |
925,000
|
493,020
|
2,098,000
|
40
|
0 |
2023/12/15 | 1,037,302 | +0 (+0.0%) |
925,000
|
493,020
|
2,098,000
|
40
|
0 |
2023/12/14 | 1,037,302 | -19,437 (-1.84%) |
925,000
|
493,020
|
2,098,000
|
40
|
1以上 |
2023/12/13 | 1,056,739 | +0 (+0.0%) |
941,500
|
493,020
|
2,098,000
|
38
|
0 |
2023/12/12 | 1,056,739 | +1,053 (+0.1%) |
941,500
|
493,020
|
2,098,000
|
38
|
0 |
2023/12/11 | 1,055,686 | +20,384 (+1.97%) |
926,500
|
493,020
|
2,098,000
|
38
|
0 |
2023/12/10 | 1,035,302 | -5,042 (-0.48%) |
925,000
|
493,020
|
2,098,000
|
40
|
0 |
2023/12/09 | 1,040,344 | +0 (+0.0%) |
925,000
|
493,020
|
2,098,000
|
40
|
0 |
2023/12/08 | 1,040,344 | +0 (+0.0%) |
925,000
|
493,020
|
2,098,000
|
40
|
1以上 |
2023/12/07 | 1,040,344 | +6,985 (+0.68%) |
925,000
|
493,020
|
2,098,000
|
40
|
0 |
2023/12/06 | 1,033,359 | +0 (+0.0%) |
925,000
|
493,020
|
2,098,000
|
40
|
0 |
2023/12/05 | 1,033,359 | -2,739 (-0.26%) |
925,000
|
493,020
|
2,098,000
|
40
|
0 |
2023/12/04 | 1,036,098 | +0 (+0.0%) |
925,000
|
547,800
|
2,098,000
|
40
|
1以上 |
2023/12/03 | 1,036,098 | +0 (+0.0%) |
925,000
|
547,800
|
2,098,000
|
40
|
0 |
2023/12/02 | 1,036,098 | +0 (+0.0%) |
925,000
|
547,800
|
2,098,000
|
40
|
0 |
2023/12/01 | 1,036,098 | +0 (+0.0%) |
925,000
|
547,800
|
2,098,000
|
40
|
0 |
2023/11/30 | 1,036,098 | -2,771 (-0.27%) |
925,000
|
547,800
|
2,098,000
|
40
|
0 |
2023/11/29 | 1,038,869 | -2,128 (-0.2%) |
925,000
|
547,800
|
2,098,000
|
39
|
0 |
2023/11/28 | 1,040,997 | +0 (+0.0%) |
890,200
|
547,800
|
2,098,000
|
38
|
0 |
2023/11/27 | 1,040,997 | +0 (+0.0%) |
890,200
|
547,800
|
2,098,000
|
38
|
0 |
2023/11/26 | 1,040,997 | +44,766 (+4.49%) |
890,200
|
547,800
|
2,098,000
|
38
|
0 |
2023/11/25 | 996,231 | -11,378 (-1.13%) |
854,600
|
547,800
|
2,098,000
|
36
|
0 |
2023/11/24 | 1,007,609 | +0 (+0.0%) |
855,400
|
547,800
|
2,098,000
|
35
|
0 |
2023/11/23 | 1,007,609 | +0 (+0.0%) |
855,400
|
547,800
|
2,098,000
|
35
|
0 |