| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 151,748 | -393 (-0.26%) |
136,250
|
102,960
|
646,840
|
90
|
N/A |
| 2024/11/22 | 152,141 | -5,622 (-3.56%) |
138,050
|
102,960
|
646,840
|
90
|
N/A |
| 2024/11/21 | 157,763 | +498 (+0.32%) |
138,600
|
102,960
|
680,830
|
91
|
N/A |
| 2024/11/20 | 157,265 | +494 (+0.32%) |
137,500
|
102,960
|
680,830
|
93
|
0 |
| 2024/11/19 | 156,771 | -60 (-0.04%) |
134,800
|
102,960
|
680,830
|
92
|
1以上 |
| 2024/11/18 | 156,831 | +27 (+0.02%) |
134,800
|
102,960
|
680,830
|
92
|
1以上 |
| 2024/11/17 | 156,804 | +622 (+0.4%) |
134,800
|
102,960
|
680,830
|
92
|
1以上 |
| 2024/11/16 | 156,182 | -67 (-0.04%) |
134,600
|
102,960
|
680,830
|
90
|
0 |
| 2024/11/15 | 156,249 | +409 (+0.26%) |
134,600
|
102,960
|
680,830
|
90
|
0 |
| 2024/11/14 | 155,840 | -29 (-0.02%) |
134,699
|
102,960
|
680,830
|
92
|
0 |
| 2024/11/13 | 155,869 | -212 (-0.14%) |
134,699
|
102,960
|
680,830
|
92
|
0 |
| 2024/11/12 | 156,081 | -121 (-0.08%) |
134,600
|
102,960
|
680,830
|
89
|
1以上 |
| 2024/11/11 | 156,202 | +1,350 (+0.87%) |
134,600
|
102,960
|
680,830
|
89
|
0 |
| 2024/11/10 | 154,852 | +285 (+0.18%) |
134,600
|
102,960
|
680,830
|
88
|
0 |
| 2024/11/09 | 154,567 | -758 (-0.49%) |
134,600
|
102,960
|
680,830
|
87
|
0 |
| 2024/11/08 | 155,325 | +5,176 (+3.45%) |
134,600
|
102,960
|
680,830
|
87
|
0 |
| 2024/11/07 | 150,149 | -60 (-0.04%) |
134,600
|
102,960
|
680,830
|
84
|
0 |
| 2024/11/06 | 150,209 | -287 (-0.19%) |
134,600
|
102,960
|
680,830
|
83
|
1以上 |
| 2024/11/05 | 150,496 | +0 (+0.0%) |
134,600
|
102,960
|
680,830
|
86
|
0 |
| 2024/11/04 | 150,496 | +45 (+0.03%) |
134,600
|
102,960
|
680,830
|
86
|
0 |
| 2024/11/03 | 150,451 | +0 (+0.0%) |
134,699
|
102,960
|
680,830
|
88
|
1以上 |
| 2024/11/02 | 150,451 | +0 (+0.0%) |
134,699
|
102,960
|
680,830
|
88
|
0 |
| 2024/11/01 | 150,451 | +229 (+0.15%) |
134,699
|
102,960
|
680,830
|
88
|
1以上 |
| 2024/10/31 | 150,222 | +0 (+0.0%) |
134,600
|
102,960
|
680,830
|
85
|
0 |
| 2024/10/30 | 150,222 | +0 (+0.0%) |
134,600
|
102,960
|
680,830
|
85
|
0 |
| 2024/10/29 | 150,222 | +0 (+0.0%) |
134,600
|
102,960
|
680,830
|
85
|
0 |
| 2024/10/28 | 150,222 | +533 (+0.36%) |
134,600
|
102,960
|
680,830
|
85
|
0 |
| 2024/10/27 | 149,689 | +0 (+0.0%) |
133,630
|
102,470
|
680,830
|
88
|
0 |
| 2024/10/26 | 149,689 | -1,017 (-0.67%) |
133,630
|
102,470
|
680,830
|
88
|
0 |
| 2024/10/25 | 150,706 | -361 (-0.24%) |
133,650
|
102,470
|
680,830
|
87
|
1以上 |
| 2024/10/24 | 151,067 | +0 (+0.0%) |
133,650
|
102,470
|
680,830
|
88
|
0 |
| 2024/10/23 | 151,067 | -358 (-0.24%) |
133,650
|
102,470
|
680,830
|
88
|
1以上 |
| 2024/10/22 | 151,425 | -591 (-0.39%) |
133,650
|
102,470
|
703,490
|
83
|
1以上 |
| 2024/10/21 | 152,016 | +0 (+0.0%) |
133,650
|
102,470
|
703,490
|
82
|
0 |
| 2024/10/20 | 152,016 | +591 (+0.39%) |
133,650
|
102,470
|
703,490
|
82
|
0 |
| 2024/10/19 | 151,425 | +690 (+0.46%) |
133,650
|
102,470
|
703,490
|
83
|
0 |
| 2024/10/18 | 150,735 | -738 (-0.49%) |
133,650
|
102,470
|
703,490
|
86
|
0 |
| 2024/10/17 | 151,473 | +416 (+0.28%) |
133,650
|
102,470
|
703,490
|
86
|
1以上 |
| 2024/10/16 | 151,057 | +63 (+0.04%) |
133,650
|
102,470
|
703,490
|
85
|
1以上 |
| 2024/10/15 | 150,994 | +349 (+0.23%) |
133,650
|
101,626
|
703,490
|
85
|
1以上 |
| 2024/10/14 | 150,645 | +0 (+0.0%) |
133,650
|
101,626
|
703,490
|
85
|
0 |
| 2024/10/13 | 150,645 | +0 (+0.0%) |
133,650
|
101,626
|
703,490
|
85
|
0 |
| 2024/10/12 | 150,645 | +6,945 (+4.83%) |
133,650
|
101,626
|
703,490
|
85
|
0 |
| 2024/10/11 | 143,700 | +0 (+0.0%) |
133,650
|
101,626
|
427,900
|
85
|
0 |
| 2024/10/10 | 143,700 | -26 (-0.02%) |
133,650
|
101,626
|
427,900
|
85
|
0 |
| 2024/10/09 | 143,726 | +137 (+0.1%) |
133,650
|
101,626
|
427,900
|
85
|
1以上 |
| 2024/10/08 | 143,589 | +690 (+0.48%) |
133,650
|
101,626
|
427,900
|
86
|
0 |
| 2024/10/07 | 142,899 | +0 (+0.0%) |
133,155
|
100,734
|
427,900
|
88
|
0 |
| 2024/10/06 | 142,899 | +24 (+0.02%) |
133,155
|
100,734
|
427,900
|
88
|
1以上 |
| 2024/10/05 | 142,875 | +203 (+0.14%) |
133,650
|
100,734
|
427,900
|
89
|
1以上 |
| 2024/10/04 | 142,672 | -33 (-0.02%) |
133,650
|
100,734
|
427,900
|
91
|
0 |
| 2024/10/03 | 142,705 | -1,780 (-1.23%) |
133,650
|
100,734
|
427,900
|
91
|
1以上 |
| 2024/10/02 | 144,485 | +1,704 (+1.19%) |
133,650
|
100,734
|
427,900
|
93
|
1以上 |
| 2024/10/01 | 142,781 | -328 (-0.23%) |
133,650
|
100,734
|
427,900
|
92
|
0 |
| 2024/09/30 | 143,109 | +0 (+0.0%) |
133,650
|
102,470
|
427,900
|
91
|
1以上 |
| 2024/09/29 | 143,109 | -6,521 (-4.36%) |
133,650
|
102,470
|
427,900
|
91
|
0 |
| 2024/09/28 | 149,630 | +749 (+0.5%) |
133,650
|
102,300
|
703,490
|
95
|
0 |
| 2024/09/27 | 148,881 | -654 (-0.44%) |
133,650
|
102,300
|
703,490
|
94
|
0 |
| 2024/09/26 | 149,535 | +0 (+0.0%) |
133,650
|
102,300
|
703,490
|
92
|
1以上 |
| 2024/09/25 | 149,535 | -169 (-0.11%) |
133,650
|
102,300
|
703,490
|
92
|
0 |
| 2024/09/24 | 149,704 | +2 (+0.0%) |
133,650
|
102,300
|
703,490
|
92
|
0 |
| 2024/09/23 | 149,702 | -73 (-0.05%) |
133,650
|
102,300
|
703,490
|
90
|
0 |
| 2024/09/22 | 149,775 | +636 (+0.43%) |
133,650
|
102,470
|
703,490
|
92
|
0 |
| 2024/09/21 | 149,139 | +925 (+0.62%) |
133,650
|
102,470
|
703,490
|
90
|
0 |
| 2024/09/20 | 148,214 | -650 (-0.44%) |
133,650
|
102,470
|
703,490
|
94
|
1以上 |
| 2024/09/19 | 148,864 | -545 (-0.36%) |
133,650
|
102,470
|
703,490
|
91
|
0 |
| 2024/09/18 | 149,409 | -1,149 (-0.76%) |
133,650
|
102,470
|
703,490
|
92
|
1以上 |
| 2024/09/17 | 150,558 | -32 (-0.02%) |
133,650
|
102,470
|
771,470
|
94
|
0 |
| 2024/09/16 | 150,590 | -51 (-0.03%) |
133,650
|
102,470
|
771,470
|
95
|
1以上 |
| 2024/09/15 | 150,641 | -416 (-0.28%) |
133,650
|
102,470
|
771,470
|
97
|
1以上 |
| 2024/09/14 | 151,057 | +350 (+0.23%) |
134,325
|
102,470
|
771,470
|
96
|
1以上 |
| 2024/09/13 | 150,707 | +495 (+0.33%) |
133,650
|
102,470
|
771,470
|
95
|
1以上 |
| 2024/09/12 | 150,212 | +0 (+0.0%) |
133,650
|
102,470
|
771,470
|
95
|
0 |
| 2024/09/11 | 150,212 | +0 (+0.0%) |
133,650
|
102,470
|
771,470
|
95
|
1以上 |
| 2024/09/10 | 150,212 | +293 (+0.2%) |
133,650
|
102,470
|
771,470
|
95
|
1以上 |
| 2024/09/09 | 149,919 | +540 (+0.36%) |
133,650
|
102,470
|
771,470
|
97
|
0 |
| 2024/09/08 | 149,379 | +7,011 (+4.92%) |
133,650
|
102,470
|
771,470
|
99
|
0 |
| 2024/09/07 | 142,368 | +32 (+0.02%) |
133,650
|
102,470
|
427,900
|
96
|
1以上 |
| 2024/09/06 | 142,336 | -446 (-0.31%) |
133,650
|
102,470
|
427,900
|
99
|
1以上 |
| 2024/09/05 | 142,782 | -5,933 (-3.99%) |
133,650
|
102,470
|
427,900
|
98
|
0 |
| 2024/09/04 | 148,715 | +466 (+0.31%) |
133,650
|
102,470
|
771,470
|
98
|
1以上 |
| 2024/09/03 | 148,249 | +761 (+0.52%) |
133,650
|
102,470
|
771,470
|
99
|
0 |
| 2024/09/02 | 147,488 | -224 (-0.15%) |
133,650
|
102,470
|
771,470
|
101
|
1以上 |
| 2024/09/01 | 147,712 | -636 (-0.43%) |
133,650
|
102,470
|
794,130
|
101
|
1以上 |
| 2024/08/31 | 148,348 | -46 (-0.03%) |
133,155
|
102,470
|
794,130
|
96
|
1以上 |
| 2024/08/30 | 148,394 | -2,006 (-1.33%) |
133,155
|
102,470
|
794,130
|
96
|
0 |
| 2024/08/29 | 150,400 | -2,178 (-1.43%) |
133,650
|
102,470
|
794,130
|
90
|
0 |
| 2024/08/28 | 152,578 | +425 (+0.28%) |
135,000
|
102,600
|
794,130
|
85
|
0 |
| 2024/08/27 | 152,153 | -91 (-0.06%) |
135,000
|
102,600
|
794,130
|
87
|
0 |
| 2024/08/26 | 152,244 | +0 (+0.0%) |
135,000
|
102,600
|
794,130
|
87
|
1以上 |
| 2024/08/25 | 152,244 | +0 (+0.0%) |
135,000
|
102,600
|
794,130
|
87
|
1以上 |
| 2024/08/24 | 152,244 | +559 (+0.37%) |
135,000
|
102,600
|
794,130
|
87
|
0 |
| 2024/08/23 | 151,685 | +301 (+0.2%) |
134,325
|
102,600
|
794,130
|
88
|
0 |
| 2024/08/22 | 151,384 | -325 (-0.21%) |
136,000
|
102,600
|
794,130
|
93
|
0 |
| 2024/08/21 | 151,709 | +0 (+0.0%) |
136,000
|
102,600
|
794,130
|
92
|
1以上 |
| 2024/08/20 | 151,709 | +496 (+0.33%) |
136,000
|
102,600
|
794,130
|
92
|
1以上 |
| 2024/08/19 | 151,213 | +298 (+0.2%) |
136,000
|
102,600
|
794,130
|
93
|
0 |
| 2024/08/18 | 150,915 | +6,869 (+4.77%) |
135,500
|
102,600
|
794,130
|
94
|
0 |
| 2024/08/17 | 144,046 | -291 (-0.2%) |
135,000
|
102,600
|
427,900
|
93
|
1以上 |
| 2024/08/16 | 144,337 | -167 (-0.12%) |
135,000
|
101,670
|
427,900
|
91
|
1以上 |
| 2024/08/15 | 144,504 | -148 (-0.1%) |
135,500
|
101,670
|
427,900
|
92
|
0 |
| 2024/08/14 | 144,652 | -411 (-0.28%) |
136,000
|
101,670
|
427,900
|
93
|
0 |
| 2024/08/13 | 145,063 | -295 (-0.2%) |
137,500
|
101,670
|
427,900
|
93
|
1以上 |
| 2024/08/12 | 145,358 | -179 (-0.12%) |
137,935
|
101,670
|
427,900
|
92
|
1以上 |
| 2024/08/11 | 145,537 | +469 (+0.32%) |
138,370
|
101,670
|
427,900
|
94
|
0 |
| 2024/08/10 | 145,068 | +85 (+0.06%) |
138,370
|
100,980
|
427,900
|
95
|
0 |
| 2024/08/09 | 144,983 | +0 (+0.0%) |
138,370
|
100,980
|
427,900
|
93
|
1以上 |
| 2024/08/08 | 144,983 | -13 (-0.01%) |
138,370
|
100,980
|
427,900
|
93
|
1以上 |
| 2024/08/07 | 144,996 | +0 (+0.0%) |
137,500
|
100,980
|
427,900
|
89
|
0 |
| 2024/08/06 | 144,996 | -202 (-0.14%) |
137,500
|
100,980
|
427,900
|
89
|
0 |
| 2024/08/05 | 145,198 | +911 (+0.63%) |
136,250
|
100,980
|
427,900
|
84
|
0 |
| 2024/08/04 | 144,287 | -50 (-0.03%) |
134,325
|
100,980
|
427,900
|
88
|
0 |
| 2024/08/03 | 144,337 | +0 (+0.0%) |
134,325
|
100,980
|
427,900
|
88
|
1以上 |
| 2024/08/02 | 144,337 | -555 (-0.38%) |
134,325
|
100,980
|
427,900
|
88
|
1以上 |
| 2024/08/01 | 144,892 | +119 (+0.08%) |
133,650
|
100,980
|
427,900
|
89
|
0 |
| 2024/07/31 | 144,773 | -283 (-0.2%) |
133,925
|
100,980
|
427,900
|
90
|
0 |
| 2024/07/30 | 145,056 | -280 (-0.19%) |
133,925
|
100,980
|
427,900
|
88
|
1以上 |
| 2024/07/29 | 145,336 | +0 (+0.0%) |
134,200
|
100,980
|
427,900
|
87
|
1以上 |
| 2024/07/28 | 145,336 | +292 (+0.2%) |
134,200
|
100,980
|
427,900
|
87
|
0 |
| 2024/07/27 | 145,044 | +0 (+0.0%) |
134,200
|
100,980
|
427,900
|
89
|
0 |
| 2024/07/26 | 145,044 | +139 (+0.1%) |
134,200
|
100,980
|
427,900
|
89
|
0 |
| 2024/07/25 | 144,905 | +0 (+0.0%) |
133,925
|
100,980
|
427,900
|
88
|
1以上 |
| 2024/07/24 | 144,905 | +0 (+0.0%) |
133,925
|
100,980
|
427,900
|
88
|
0 |
| 2024/07/23 | 144,905 | -40 (-0.03%) |
133,925
|
100,980
|
427,900
|
88
|
0 |
| 2024/07/22 | 144,945 | +9 (+0.01%) |
133,925
|
102,600
|
427,900
|
88
|
0 |
| 2024/07/21 | 144,936 | -42 (-0.03%) |
133,925
|
102,600
|
427,900
|
88
|
0 |
| 2024/07/20 | 144,978 | -193 (-0.13%) |
133,925
|
102,600
|
427,900
|
88
|
0 |
| 2024/07/19 | 145,171 | -128 (-0.09%) |
133,925
|
102,600
|
427,900
|
88
|
0 |
| 2024/07/18 | 145,299 | -535 (-0.37%) |
134,600
|
102,600
|
427,900
|
88
|
0 |
| 2024/07/17 | 145,834 | +11 (+0.01%) |
135,000
|
102,600
|
427,900
|
85
|
0 |
| 2024/07/16 | 145,823 | +283 (+0.19%) |
135,000
|
101,670
|
427,900
|
85
|
0 |
| 2024/07/15 | 145,540 | +109 (+0.07%) |
134,600
|
101,670
|
427,900
|
86
|
0 |
| 2024/07/14 | 145,431 | +189 (+0.13%) |
134,200
|
101,670
|
427,900
|
87
|
0 |
| 2024/07/13 | 145,242 | -32 (-0.02%) |
134,200
|
101,670
|
427,900
|
89
|
1以上 |
| 2024/07/12 | 145,274 | -253 (-0.17%) |
134,325
|
101,670
|
427,900
|
90
|
1以上 |
| 2024/07/11 | 145,527 | +70 (+0.05%) |
134,325
|
101,670
|
427,900
|
88
|
1以上 |
| 2024/07/10 | 145,457 | -136 (-0.09%) |
133,650
|
101,670
|
427,900
|
89
|
1以上 |
| 2024/07/09 | 145,593 | -47 (-0.03%) |
133,650
|
101,670
|
427,900
|
89
|
0 |
| 2024/07/08 | 145,640 | -49 (-0.03%) |
133,650
|
101,670
|
427,900
|
89
|
1以上 |
| 2024/07/07 | 145,689 | +30 (+0.02%) |
133,650
|
101,670
|
427,900
|
89
|
0 |
| 2024/07/06 | 145,659 | +128 (+0.09%) |
133,650
|
101,670
|
427,900
|
88
|
0 |
| 2024/07/05 | 145,531 | -764 (-0.52%) |
133,650
|
101,670
|
427,900
|
89
|
0 |
| 2024/07/04 | 146,295 | -406 (-0.28%) |
134,600
|
101,670
|
427,900
|
86
|
0 |
| 2024/07/03 | 146,701 | +0 (+0.0%) |
135,000
|
101,670
|
427,900
|
87
|
1以上 |
| 2024/07/02 | 146,701 | +877 (+0.6%) |
135,000
|
101,670
|
427,900
|
87
|
0 |
| 2024/07/01 | 145,824 | +0 (+0.0%) |
131,890
|
102,600
|
427,900
|
85
|
1以上 |
| 2024/06/30 | 145,824 | +51 (+0.03%) |
131,890
|
102,600
|
427,900
|
85
|
0 |
| 2024/06/29 | 145,773 | +763 (+0.53%) |
131,890
|
100,210
|
427,900
|
83
|
1以上 |
| 2024/06/28 | 145,010 | -569 (-0.39%) |
129,800
|
100,210
|
427,900
|
81
|
0 |
| 2024/06/27 | 145,579 | +607 (+0.42%) |
129,800
|
100,210
|
427,900
|
79
|
1以上 |
| 2024/06/26 | 144,972 | +173 (+0.12%) |
128,700
|
100,210
|
427,900
|
81
|
0 |
| 2024/06/25 | 144,799 | +471 (+0.33%) |
128,700
|
100,210
|
427,900
|
79
|
0 |
| 2024/06/24 | 144,328 | -55 (-0.04%) |
128,350
|
100,210
|
427,900
|
80
|
1以上 |
| 2024/06/23 | 144,383 | -473 (-0.33%) |
128,900
|
100,210
|
427,900
|
80
|
0 |
| 2024/06/22 | 144,856 | +0 (+0.0%) |
128,900
|
100,210
|
427,900
|
80
|
1以上 |
| 2024/06/21 | 144,856 | +430 (+0.3%) |
128,900
|
100,210
|
427,900
|
80
|
0 |
| 2024/06/20 | 144,426 | -1,352 (-0.93%) |
129,800
|
100,210
|
427,900
|
83
|
0 |
| 2024/06/19 | 145,778 | +117 (+0.08%) |
130,900
|
100,210
|
427,900
|
83
|
0 |
| 2024/06/18 | 145,661 | +127 (+0.09%) |
131,395
|
100,210
|
427,900
|
82
|
1以上 |
| 2024/06/17 | 145,534 | +235 (+0.16%) |
131,890
|
100,210
|
427,900
|
83
|
1以上 |
| 2024/06/16 | 145,299 | -287 (-0.2%) |
131,395
|
100,210
|
427,900
|
84
|
1以上 |
| 2024/06/15 | 145,586 | +225 (+0.15%) |
131,890
|
100,210
|
427,900
|
83
|
1以上 |
| 2024/06/14 | 145,361 | +2,356 (+1.65%) |
131,395
|
100,210
|
427,900
|
82
|
1以上 |
| 2024/06/13 | 143,005 | +849 (+0.6%) |
130,900
|
100,210
|
427,900
|
82
|
0 |
| 2024/06/12 | 142,156 | +70 (+0.05%) |
130,350
|
100,210
|
427,900
|
84
|
0 |
| 2024/06/11 | 142,086 | -41 (-0.03%) |
128,900
|
100,210
|
427,900
|
82
|
1以上 |
| 2024/06/10 | 142,127 | -1,287 (-0.9%) |
128,900
|
100,210
|
427,900
|
82
|
1以上 |
| 2024/06/09 | 143,414 | -431 (-0.3%) |
130,350
|
100,210
|
427,900
|
76
|
0 |
| 2024/06/08 | 143,845 | +1,191 (+0.83%) |
131,890
|
100,210
|
427,900
|
75
|
0 |
| 2024/06/07 | 142,654 | +286 (+0.2%) |
129,800
|
100,210
|
427,900
|
79
|
0 |
| 2024/06/06 | 142,368 | +260 (+0.18%) |
128,900
|
100,210
|
427,900
|
78
|
0 |
| 2024/06/05 | 142,108 | -480 (-0.34%) |
128,000
|
100,210
|
427,900
|
79
|
1以上 |
| 2024/06/04 | 142,588 | -2,317 (-1.6%) |
128,000
|
100,210
|
427,900
|
79
|
0 |
| 2024/06/03 | 144,905 | +0 (+0.0%) |
128,900
|
100,210
|
427,900
|
80
|
1以上 |
| 2024/06/02 | 144,905 | -870 (-0.6%) |
128,900
|
100,210
|
427,900
|
80
|
0 |
| 2024/06/01 | 145,775 | -82 (-0.06%) |
130,845
|
100,210
|
427,900
|
78
|
1以上 |
| 2024/05/31 | 145,857 | -575 (-0.39%) |
130,845
|
100,210
|
427,900
|
78
|
0 |
| 2024/05/30 | 146,432 | +499 (+0.34%) |
131,890
|
100,210
|
427,900
|
76
|
0 |
| 2024/05/29 | 145,933 | +0 (+0.0%) |
131,890
|
100,210
|
427,900
|
77
|
0 |
| 2024/05/28 | 145,933 | -1,074 (-0.73%) |
131,890
|
100,210
|
427,900
|
77
|
0 |
| 2024/05/27 | 147,007 | +0 (+0.0%) |
133,100
|
100,210
|
427,900
|
75
|
1以上 |
| 2024/05/26 | 147,007 | -59 (-0.04%) |
133,100
|
100,210
|
427,900
|
75
|
0 |
| 2024/05/25 | 147,066 | +0 (+0.0%) |
133,200
|
100,210
|
427,900
|
75
|
0 |
| 2024/05/24 | 147,066 | -215 (-0.15%) |
133,200
|
100,210
|
427,900
|
75
|
0 |
| 2024/05/23 | 147,281 | -485 (-0.33%) |
134,200
|
100,210
|
427,900
|
75
|
0 |
| 2024/05/22 | 147,766 | -8,663 (-5.54%) |
134,600
|
100,210
|
427,900
|
74
|
0 |
| 2024/05/21 | 156,429 | +252 (+0.16%) |
135,000
|
100,210
|
797,500
|
75
|
0 |
| 2024/05/20 | 156,177 | -236 (-0.15%) |
135,000
|
100,210
|
797,500
|
77
|
0 |
| 2024/05/19 | 156,413 | -39 (-0.02%) |
135,000
|
100,210
|
797,500
|
77
|
1以上 |
| 2024/05/18 | 156,452 | +484 (+0.31%) |
135,150
|
100,210
|
797,500
|
78
|
1以上 |
| 2024/05/17 | 155,968 | +8,911 (+6.06%) |
134,200
|
100,210
|
797,500
|
73
|
0 |
| 2024/05/16 | 147,057 | +1,364 (+0.94%) |
133,045
|
100,210
|
427,900
|
72
|
1以上 |
| 2024/05/15 | 145,693 | -9,201 (-5.94%) |
131,890
|
100,210
|
427,900
|
73
|
0 |
| 2024/05/14 | 154,894 | +0 (+0.0%) |
131,890
|
100,210
|
797,500
|
73
|
0 |
| 2024/05/13 | 154,894 | +167 (+0.11%) |
131,890
|
100,210
|
797,500
|
73
|
N/A |
| 2024/05/12 | 154,727 | +0 (+0.0%) |
133,045
|
100,210
|
797,500
|
74
|
1以上 |
| 2024/05/11 | 154,727 | -1,450 (-0.93%) |
133,045
|
100,210
|
797,500
|
74
|
0 |
| 2024/05/10 | 156,177 | +1,591 (+1.03%) |
134,600
|
100,210
|
797,500
|
72
|
1以上 |
| 2024/05/09 | 154,586 | -1,894 (-1.21%) |
131,945
|
100,210
|
797,500
|
76
|
0 |
| 2024/05/08 | 156,480 | +351 (+0.22%) |
135,000
|
100,210
|
797,500
|
75
|
1以上 |
| 2024/05/07 | 156,129 | +1,251 (+0.81%) |
134,600
|
100,210
|
797,500
|
76
|
N/A |
| 2024/05/06 | 154,878 | -222 (-0.14%) |
132,000
|
100,210
|
797,500
|
79
|
1以上 |
| 2024/05/05 | 155,100 | +1,917 (+1.25%) |
132,000
|
100,210
|
797,500
|
79
|
1以上 |
| 2024/05/04 | 153,183 | +420 (+0.27%) |
131,890
|
100,210
|
797,500
|
83
|
1以上 |
| 2024/05/03 | 152,763 | -532 (-0.35%) |
130,845
|
100,210
|
797,500
|
84
|
0 |
| 2024/05/02 | 153,295 | -863 (-0.56%) |
131,890
|
100,210
|
797,500
|
83
|
1以上 |
| 2024/05/01 | 154,158 | -589 (-0.38%) |
134,200
|
100,210
|
797,500
|
81
|
1以上 |
| 2024/04/30 | 154,747 | +1,680 (+1.1%) |
134,200
|
100,210
|
797,500
|
80
|
1以上 |
| 2024/04/29 | 153,067 | +0 (+0.0%) |
131,890
|
100,210
|
797,500
|
84
|
0 |
| 2024/04/28 | 153,067 | +0 (+0.0%) |
131,890
|
100,210
|
797,500
|
84
|
0 |
| 2024/04/27 | 153,067 | -587 (-0.38%) |
131,890
|
100,210
|
797,500
|
84
|
N/A |
| 2024/04/26 | 153,654 | -566 (-0.37%) |
130,845
|
100,210
|
797,500
|
82
|
0 |
| 2024/04/25 | 154,220 | +57 (+0.04%) |
131,890
|
100,210
|
797,500
|
81
|
0 |
| 2024/04/24 | 154,163 | -134 (-0.09%) |
131,890
|
100,210
|
797,500
|
82
|
1以上 |
| 2024/04/23 | 154,297 | -629 (-0.41%) |
133,045
|
100,210
|
797,500
|
82
|
0 |
| 2024/04/22 | 154,926 | +1,153 (+0.75%) |
131,890
|
100,210
|
797,500
|
81
|
1以上 |
| 2024/04/21 | 153,773 | +458 (+0.3%) |
131,607
|
100,210
|
797,500
|
84
|
0 |
| 2024/04/20 | 153,315 | +0 (+0.0%) |
132,445
|
100,210
|
797,500
|
86
|
0 |
| 2024/04/19 | 153,315 | -1,026 (-0.66%) |
132,445
|
100,210
|
797,500
|
86
|
1以上 |
| 2024/04/18 | 154,341 | +785 (+0.51%) |
133,000
|
100,210
|
797,500
|
83
|
1以上 |
| 2024/04/17 | 153,556 | -465 (-0.3%) |
133,000
|
100,210
|
797,500
|
85
|
0 |
| 2024/04/16 | 154,021 | -50 (-0.03%) |
133,000
|
100,210
|
797,500
|
85
|
0 |
| 2024/04/15 | 154,071 | +0 (+0.0%) |
133,000
|
100,210
|
797,500
|
85
|
1以上 |
| 2024/04/14 | 154,071 | +0 (+0.0%) |
133,000
|
100,210
|
797,500
|
85
|
0 |
| 2024/04/13 | 154,071 | -714 (-0.46%) |
133,000
|
100,210
|
797,500
|
85
|
0 |
| 2024/04/12 | 154,785 | +0 (+0.0%) |
132,445
|
100,210
|
797,500
|
84
|
0 |
| 2024/04/11 | 154,785 | +188 (+0.12%) |
132,445
|
100,210
|
797,500
|
84
|
0 |
| 2024/04/10 | 154,597 | -479 (-0.31%) |
133,000
|
100,210
|
797,500
|
85
|
0 |
| 2024/04/09 | 155,076 | +7,508 (+5.09%) |
133,000
|
100,210
|
797,500
|
86
|
0 |
| 2024/04/08 | 147,568 | +0 (+0.0%) |
133,000
|
100,210
|
427,900
|
85
|
1以上 |
| 2024/04/07 | 147,568 | +0 (+0.0%) |
133,000
|
100,210
|
427,900
|
85
|
1以上 |
| 2024/04/06 | 147,568 | -155 (-0.1%) |
133,000
|
100,210
|
427,900
|
85
|
0 |
| 2024/04/05 | 147,723 | -399 (-0.27%) |
133,000
|
100,210
|
427,900
|
85
|
0 |
| 2024/04/04 | 148,122 | -138 (-0.09%) |
133,000
|
100,210
|
427,900
|
82
|
0 |
| 2024/04/03 | 148,260 | +326 (+0.22%) |
133,000
|
100,210
|
427,900
|
82
|
0 |
| 2024/04/02 | 147,934 | +397 (+0.27%) |
133,000
|
100,210
|
427,900
|
81
|
0 |
| 2024/04/01 | 147,537 | +2,228 (+1.53%) |
132,445
|
100,210
|
427,900
|
82
|
0 |
| 2024/03/31 | 145,309 | +0 (+0.0%) |
131,890
|
100,210
|
427,900
|
81
|
0 |
| 2024/03/30 | 145,309 | +3,159 (+2.22%) |
131,890
|
100,210
|
427,900
|
81
|
1以上 |
| 2024/03/29 | 142,150 | -159 (-0.11%) |
129,800
|
100,210
|
427,900
|
75
|
0 |
| 2024/03/28 | 142,309 | +0 (+0.0%) |
129,800
|
100,210
|
427,900
|
74
|
0 |
| 2024/03/27 | 142,309 | +0 (+0.0%) |
129,800
|
100,210
|
427,900
|
74
|
1以上 |
| 2024/03/26 | 142,309 | -555 (-0.39%) |
129,800
|
100,210
|
427,900
|
74
|
0 |
| 2024/03/25 | 142,864 | +0 (+0.0%) |
129,800
|
100,210
|
427,900
|
70
|
0 |
| 2024/03/24 | 142,864 | +0 (+0.0%) |
129,800
|
100,210
|
427,900
|
70
|
0 |
| 2024/03/23 | 142,864 | +270 (+0.19%) |
129,800
|
100,210
|
427,900
|
70
|
0 |
| 2024/03/22 | 142,594 | -79 (-0.06%) |
129,800
|
100,210
|
427,900
|
72
|
0 |
| 2024/03/21 | 142,673 | +116 (+0.08%) |
129,800
|
100,210
|
427,900
|
72
|
0 |
| 2024/03/20 | 142,557 | +0 (+0.0%) |
129,800
|
100,210
|
427,900
|
73
|
1以上 |
| 2024/03/19 | 142,557 | -468 (-0.33%) |
129,800
|
100,210
|
427,900
|
73
|
0 |
| 2024/03/18 | 143,025 | +0 (+0.0%) |
129,800
|
100,210
|
427,900
|
75
|
1以上 |
| 2024/03/17 | 143,025 | -2 (-0.0%) |
129,800
|
100,210
|
427,900
|
75
|
0 |
| 2024/03/16 | 143,027 | +992 (+0.7%) |
129,800
|
100,210
|
427,900
|
74
|
1以上 |
| 2024/03/15 | 142,035 | +0 (+0.0%) |
129,800
|
100,210
|
427,900
|
76
|
0 |
| 2024/03/14 | 142,035 | -287 (-0.2%) |
129,800
|
100,210
|
427,900
|
76
|
0 |
| 2024/03/13 | 142,322 | -21 (-0.01%) |
129,800
|
100,210
|
427,900
|
78
|
1以上 |
| 2024/03/12 | 142,343 | -14 (-0.01%) |
129,800
|
100,210
|
427,900
|
78
|
0 |
| 2024/03/11 | 142,357 | +0 (+0.0%) |
129,800
|
100,210
|
427,900
|
79
|
1以上 |
| 2024/03/10 | 142,357 | +0 (+0.0%) |
129,800
|
100,210
|
427,900
|
79
|
0 |
| 2024/03/09 | 142,357 | +0 (+0.0%) |
129,800
|
100,210
|
427,900
|
79
|
1以上 |
| 2024/03/08 | 142,357 | -31 (-0.02%) |
129,800
|
100,210
|
427,900
|
79
|
0 |
| 2024/03/07 | 142,388 | -542 (-0.38%) |
129,800
|
100,210
|
427,900
|
79
|
0 |
| 2024/03/06 | 142,930 | -397 (-0.28%) |
130,340
|
100,210
|
427,900
|
78
|
0 |
| 2024/03/05 | 143,327 | -55 (-0.04%) |
130,880
|
100,210
|
427,900
|
77
|
0 |
| 2024/03/04 | 143,382 | +0 (+0.0%) |
130,880
|
100,210
|
427,900
|
77
|
1以上 |
| 2024/03/03 | 143,382 | +0 (+0.0%) |
130,880
|
100,210
|
427,900
|
77
|
0 |
| 2024/03/02 | 143,382 | +393 (+0.27%) |
130,880
|
100,210
|
427,900
|
77
|
0 |
| 2024/03/01 | 142,989 | +0 (+0.0%) |
130,340
|
100,210
|
427,900
|
78
|
0 |
| 2024/02/29 | 142,989 | -286 (-0.2%) |
130,880
|
100,210
|
427,900
|
79
|
0 |
| 2024/02/28 | 143,275 | -2,521 (-1.73%) |
131,385
|
100,210
|
427,900
|
78
|
1以上 |
| 2024/02/27 | 145,796 | -83 (-0.06%) |
130,880
|
100,210
|
427,900
|
79
|
1以上 |
| 2024/02/26 | 145,879 | -41 (-0.03%) |
130,880
|
100,210
|
427,900
|
79
|
1以上 |
| 2024/02/25 | 145,920 | -407 (-0.28%) |
130,880
|
100,210
|
427,900
|
79
|
1以上 |
| 2024/02/24 | 146,327 | -491 (-0.33%) |
130,880
|
100,210
|
427,900
|
79
|
0 |
| 2024/02/23 | 146,818 | +592 (+0.4%) |
131,385
|
100,210
|
427,900
|
78
|
0 |
| 2024/02/22 | 146,226 | +946 (+0.65%) |
130,340
|
100,210
|
427,900
|
76
|
1以上 |
| 2024/02/21 | 145,280 | +341 (+0.24%) |
129,800
|
100,210
|
427,900
|
79
|
0 |
| 2024/02/20 | 144,939 | -1,107 (-0.76%) |
129,800
|
100,210
|
427,900
|
80
|
0 |
| 2024/02/19 | 146,046 | +459 (+0.32%) |
129,800
|
100,210
|
427,900
|
76
|
1以上 |
| 2024/02/18 | 145,587 | +450 (+0.31%) |
129,800
|
100,210
|
427,900
|
78
|
1以上 |
| 2024/02/17 | 145,137 | -594 (-0.41%) |
129,800
|
100,210
|
427,900
|
77
|
0 |
| 2024/02/16 | 145,731 | -110 (-0.08%) |
129,800
|
100,210
|
427,900
|
78
|
1以上 |
| 2024/02/15 | 145,841 | -32 (-0.02%) |
129,800
|
100,210
|
427,900
|
77
|
0 |
| 2024/02/14 | 145,873 | -489 (-0.33%) |
129,800
|
100,210
|
427,900
|
77
|
1以上 |
| 2024/02/13 | 146,362 | +0 (+0.0%) |
129,800
|
100,210
|
427,900
|
76
|
0 |
| 2024/02/12 | 146,362 | -2,394 (-1.61%) |
129,800
|
100,210
|
427,900
|
76
|
0 |
| 2024/02/11 | 148,756 | +0 (+0.0%) |
133,000
|
100,210
|
427,900
|
71
|
0 |
| 2024/02/10 | 148,756 | +3,890 (+2.69%) |
133,000
|
100,210
|
427,900
|
71
|
0 |
| 2024/02/09 | 144,866 | -221 (-0.15%) |
133,000
|
100,210
|
418,000
|
69
|
1以上 |
| 2024/02/08 | 145,087 | -626 (-0.43%) |
133,000
|
100,210
|
418,000
|
69
|
0 |
| 2024/02/07 | 145,713 | +14 (+0.01%) |
133,000
|
100,210
|
418,000
|
67
|
0 |
| 2024/02/06 | 145,699 | +39 (+0.03%) |
133,000
|
100,210
|
418,000
|
68
|
0 |
| 2024/02/05 | 145,660 | -1,014 (-0.69%) |
133,000
|
100,210
|
418,000
|
67
|
0 |
| 2024/02/04 | 146,674 | -725 (-0.49%) |
133,000
|
100,210
|
438,900
|
65
|
0 |
| 2024/02/03 | 147,399 | -2,891 (-1.92%) |
133,600
|
100,210
|
438,900
|
64
|
0 |
| 2024/02/02 | 150,290 | +0 (+0.0%) |
134,200
|
100,210
|
438,900
|
65
|
0 |
| 2024/02/01 | 150,290 | -139 (-0.09%) |
134,200
|
100,210
|
438,900
|
65
|
0 |
| 2024/01/31 | 150,429 | +96 (+0.06%) |
134,200
|
100,210
|
438,900
|
65
|
1以上 |
| 2024/01/30 | 150,333 | +1,360 (+0.91%) |
134,600
|
100,210
|
438,900
|
66
|
0 |
| 2024/01/29 | 148,973 | +0 (+0.0%) |
133,600
|
100,000
|
438,900
|
68
|
0 |
| 2024/01/28 | 148,973 | -30 (-0.02%) |
133,600
|
100,000
|
438,900
|
68
|
1以上 |
| 2024/01/27 | 149,003 | -514 (-0.34%) |
133,600
|
100,000
|
438,900
|
68
|
1以上 |
| 2024/01/26 | 149,517 | -1,082 (-0.72%) |
133,000
|
100,000
|
438,900
|
65
|
0 |
| 2024/01/25 | 150,599 | -396 (-0.26%) |
133,600
|
100,210
|
438,900
|
64
|
0 |
| 2024/01/24 | 150,995 | +0 (+0.0%) |
134,200
|
100,210
|
438,900
|
63
|
0 |
| 2024/01/23 | 150,995 | -3,989 (-2.57%) |
134,200
|
100,210
|
438,900
|
63
|
0 |
| 2024/01/22 | 154,984 | +0 (+0.0%) |
134,200
|
100,210
|
438,900
|
67
|
0 |
| 2024/01/21 | 154,984 | +1,308 (+0.85%) |
134,200
|
100,210
|
438,900
|
67
|
0 |
| 2024/01/20 | 153,676 | -141 (-0.09%) |
133,000
|
100,210
|
438,900
|
71
|
1以上 |
| 2024/01/19 | 153,817 | +0 (+0.0%) |
133,000
|
100,210
|
438,900
|
71
|
0 |
| 2024/01/18 | 153,817 | +2,069 (+1.36%) |
133,000
|
100,210
|
438,900
|
71
|
1以上 |
| 2024/01/17 | 151,748 | -1,093 (-0.72%) |
132,500
|
100,210
|
438,900
|
74
|
1以上 |
| 2024/01/16 | 152,841 | +0 (+0.0%) |
133,000
|
100,210
|
438,900
|
70
|
0 |
| 2024/01/15 | 152,841 | +1,094 (+0.72%) |
133,000
|
100,210
|
438,900
|
70
|
0 |
| 2024/01/14 | 151,747 | +0 (+0.0%) |
132,500
|
100,210
|
438,900
|
74
|
0 |
| 2024/01/13 | 151,747 | -135 (-0.09%) |
132,500
|
100,210
|
438,900
|
74
|
0 |
| 2024/01/12 | 151,882 | -979 (-0.64%) |
132,500
|
100,210
|
438,900
|
74
|
0 |
| 2024/01/11 | 152,861 | +146 (+0.1%) |
133,000
|
100,210
|
438,900
|
69
|
1以上 |
| 2024/01/10 | 152,715 | -576 (-0.38%) |
132,500
|
100,210
|
438,900
|
68
|
0 |
| 2024/01/09 | 153,291 | +1,043 (+0.69%) |
133,000
|
100,210
|
438,900
|
69
|
0 |
| 2024/01/08 | 152,248 | +708 (+0.47%) |
132,000
|
100,210
|
438,900
|
73
|
0 |
| 2024/01/07 | 151,540 | -1,347 (-0.88%) |
132,000
|
100,210
|
438,900
|
73
|
1以上 |
| 2024/01/06 | 152,887 | -434 (-0.28%) |
133,000
|
100,210
|
438,900
|
70
|
1以上 |
| 2024/01/05 | 153,321 | +1,320 (+0.87%) |
133,000
|
100,210
|
438,900
|
71
|
1以上 |
| 2024/01/04 | 152,001 | +0 (+0.0%) |
132,500
|
100,210
|
438,900
|
74
|
0 |
| 2024/01/03 | 152,001 | +0 (+0.0%) |
132,500
|
100,210
|
438,900
|
74
|
1以上 |
| 2024/01/02 | 152,001 | -73 (-0.05%) |
132,500
|
100,210
|
438,900
|
74
|
0 |
| 2024/01/01 | 152,074 | +0 (+0.0%) |
132,500
|
100,210
|
438,900
|
74
|
0 |
なら、