日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 152,074 | +989 (+0.65%) |
132,500
|
100,210
|
438,900
|
74
|
0 |
2023/12/30 | 151,085 | --- |
131,440
|
100,000
|
438,900
|
76
|
0 |
2023/12/27 | 152,040 | -2,763 (-1.78%) |
133,000
|
100,000
|
438,900
|
73
|
N/A |
2023/12/26 | 154,803 | -59 (-0.04%) |
133,000
|
100,000
|
438,900
|
74
|
N/A |
2023/12/25 | 154,862 | -801 (-0.51%) |
133,000
|
100,000
|
438,900
|
74
|
N/A |
2023/12/24 | 155,663 | +0 (+0.0%) |
134,200
|
100,000
|
438,900
|
79
|
1以上 |
2023/12/23 | 155,663 | +527 (+0.34%) |
134,200
|
100,000
|
438,900
|
79
|
0 |
2023/12/22 | 155,136 | -57 (-0.04%) |
133,600
|
100,000
|
438,900
|
78
|
1以上 |
2023/12/21 | 155,193 | +0 (+0.0%) |
133,600
|
100,000
|
438,900
|
78
|
0 |
2023/12/20 | 155,193 | -56 (-0.04%) |
133,600
|
100,000
|
438,900
|
78
|
0 |
2023/12/19 | 155,249 | -821 (-0.53%) |
133,600
|
100,000
|
438,900
|
78
|
0 |
2023/12/18 | 156,070 | +1,311 (+0.85%) |
135,000
|
100,000
|
438,900
|
77
|
0 |
2023/12/17 | 154,759 | -253 (-0.16%) |
133,000
|
100,000
|
438,900
|
79
|
0 |
2023/12/16 | 155,012 | -26 (-0.02%) |
133,000
|
100,000
|
438,900
|
78
|
0 |
2023/12/15 | 155,038 | -513 (-0.33%) |
133,000
|
100,000
|
438,900
|
78
|
1以上 |
2023/12/14 | 155,551 | +1,638 (+1.06%) |
133,000
|
100,000
|
438,900
|
77
|
0 |
2023/12/13 | 153,913 | +528 (+0.34%) |
133,000
|
100,000
|
438,900
|
86
|
0 |
2023/12/12 | 153,385 | -390 (-0.25%) |
133,000
|
100,000
|
438,900
|
87
|
0 |
2023/12/11 | 153,775 | -1,788 (-1.15%) |
133,000
|
100,000
|
438,900
|
86
|
1以上 |
2023/12/10 | 155,563 | +301 (+0.19%) |
135,250
|
100,000
|
438,900
|
78
|
1以上 |
2023/12/09 | 155,262 | +756 (+0.49%) |
133,000
|
100,000
|
438,900
|
77
|
0 |
2023/12/08 | 154,506 | +1,178 (+0.77%) |
133,000
|
100,000
|
418,000
|
77
|
0 |
2023/12/07 | 153,328 | -26 (-0.02%) |
133,000
|
100,000
|
418,000
|
79
|
1以上 |
2023/12/06 | 153,354 | +0 (+0.0%) |
133,000
|
100,000
|
418,000
|
79
|
1以上 |
2023/12/05 | 153,354 | -522 (-0.34%) |
133,000
|
100,000
|
418,000
|
79
|
1以上 |
2023/12/04 | 153,876 | +268 (+0.17%) |
133,000
|
100,000
|
418,000
|
79
|
0 |
2023/12/03 | 153,608 | +1,608 (+1.06%) |
133,000
|
100,000
|
418,000
|
79
|
0 |
2023/12/02 | 152,000 | +0 (+0.0%) |
131,945
|
100,000
|
418,000
|
82
|
0 |
2023/12/01 | 152,000 | -140 (-0.09%) |
131,945
|
100,000
|
418,000
|
82
|
1以上 |
2023/11/30 | 152,140 | +0 (+0.0%) |
131,890
|
100,000
|
438,900
|
83
|
1以上 |
2023/11/29 | 152,140 | +0 (+0.0%) |
131,890
|
100,000
|
438,900
|
83
|
0 |
2023/11/28 | 152,140 | +70 (+0.05%) |
131,890
|
100,000
|
438,900
|
83
|
1以上 |
2023/11/27 | 152,070 | -6,754 (-4.25%) |
131,607
|
100,000
|
448,800
|
84
|
0 |
2023/11/26 | 158,824 | -306 (-0.19%) |
132,500
|
100,000
|
448,800
|
88
|
0 |
2023/11/25 | 159,130 | -101 (-0.06%) |
133,000
|
100,000
|
448,800
|
89
|
1以上 |
2023/11/24 | 159,231 | -186 (-0.12%) |
133,000
|
100,000
|
448,800
|
89
|
1以上 |
2023/11/23 | 159,417 | -25 (-0.02%) |
133,000
|
100,000
|
448,800
|
90
|
1以上 |