日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 30,419 | -62 (-0.2%) |
28,000
|
11,000
|
82,877
|
277
|
N/A |
2024/11/22 | 30,481 | -7 (-0.02%) |
28,248
|
11,000
|
82,877
|
276
|
N/A |
2024/11/21 | 30,488 | +34 (+0.11%) |
28,193
|
11,000
|
82,877
|
278
|
N/A |
2024/11/20 | 30,454 | +289 (+0.96%) |
28,160
|
11,000
|
82,877
|
277
|
1以上 |
2024/11/19 | 30,165 | -24 (-0.08%) |
28,000
|
11,000
|
82,877
|
275
|
1以上 |
2024/11/18 | 30,189 | +26 (+0.09%) |
28,160
|
11,000
|
82,877
|
271
|
1以上 |
2024/11/17 | 30,163 | +37 (+0.12%) |
28,193
|
11,000
|
82,877
|
276
|
1以上 |
2024/11/16 | 30,126 | +24 (+0.08%) |
28,160
|
11,000
|
82,877
|
277
|
1以上 |
2024/11/15 | 30,102 | +15 (+0.05%) |
28,000
|
11,000
|
82,877
|
277
|
1以上 |
2024/11/14 | 30,087 | -123 (-0.41%) |
28,000
|
11,000
|
82,877
|
277
|
1以上 |
2024/11/13 | 30,210 | -28 (-0.09%) |
28,160
|
11,000
|
82,877
|
273
|
1以上 |
2024/11/12 | 30,238 | +104 (+0.35%) |
28,325
|
10,560
|
82,877
|
274
|
1以上 |
2024/11/11 | 30,134 | -3 (-0.01%) |
28,215
|
10,560
|
82,877
|
280
|
1以上 |
2024/11/10 | 30,137 | +71 (+0.24%) |
28,270
|
10,560
|
82,877
|
281
|
1以上 |
2024/11/09 | 30,066 | -55 (-0.18%) |
28,160
|
10,560
|
82,877
|
281
|
1以上 |
2024/11/08 | 30,121 | -79 (-0.26%) |
28,215
|
11,000
|
82,877
|
282
|
1以上 |
2024/11/07 | 30,200 | -88 (-0.29%) |
28,215
|
11,000
|
82,877
|
282
|
1以上 |
2024/11/06 | 30,288 | -43 (-0.14%) |
28,270
|
11,000
|
82,877
|
277
|
1以上 |
2024/11/05 | 30,331 | +67 (+0.22%) |
28,215
|
11,000
|
84,915
|
276
|
1以上 |
2024/11/04 | 30,264 | +38 (+0.13%) |
28,215
|
11,000
|
84,915
|
274
|
1以上 |
2024/11/03 | 30,226 | -231 (-0.76%) |
28,160
|
11,000
|
84,915
|
275
|
1以上 |
2024/11/02 | 30,457 | +13 (+0.04%) |
28,380
|
11,000
|
84,915
|
270
|
1以上 |
2024/11/01 | 30,444 | +8 (+0.03%) |
28,380
|
11,000
|
84,915
|
268
|
1以上 |
2024/10/31 | 30,436 | -266 (-0.87%) |
28,380
|
11,000
|
84,915
|
267
|
1以上 |
2024/10/30 | 30,702 | -77 (-0.25%) |
28,500
|
11,000
|
84,915
|
261
|
1以上 |
2024/10/29 | 30,779 | +43 (+0.14%) |
28,600
|
11,000
|
84,915
|
258
|
0 |
2024/10/28 | 30,736 | +163 (+0.53%) |
28,600
|
11,000
|
84,915
|
257
|
0 |
2024/10/27 | 30,573 | -43 (-0.14%) |
28,500
|
11,000
|
84,915
|
259
|
0 |
2024/10/26 | 30,616 | +326 (+1.08%) |
28,550
|
11,000
|
84,915
|
260
|
1以上 |
2024/10/25 | 30,290 | +25 (+0.08%) |
28,380
|
11,000
|
84,915
|
261
|
1以上 |
2024/10/24 | 30,265 | +61 (+0.2%) |
28,380
|
11,000
|
84,915
|
259
|
1以上 |