| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 30,419 | -62 (-0.2%) |
28,000
|
11,000
|
82,877
|
277
|
N/A |
| 2024/11/22 | 30,481 | -7 (-0.02%) |
28,248
|
11,000
|
82,877
|
276
|
N/A |
| 2024/11/21 | 30,488 | +34 (+0.11%) |
28,193
|
11,000
|
82,877
|
278
|
N/A |
| 2024/11/20 | 30,454 | +289 (+0.96%) |
28,160
|
11,000
|
82,877
|
277
|
1以上 |
| 2024/11/19 | 30,165 | -24 (-0.08%) |
28,000
|
11,000
|
82,877
|
275
|
1以上 |
| 2024/11/18 | 30,189 | +26 (+0.09%) |
28,160
|
11,000
|
82,877
|
271
|
1以上 |
| 2024/11/17 | 30,163 | +37 (+0.12%) |
28,193
|
11,000
|
82,877
|
276
|
1以上 |
| 2024/11/16 | 30,126 | +24 (+0.08%) |
28,160
|
11,000
|
82,877
|
277
|
1以上 |
| 2024/11/15 | 30,102 | +15 (+0.05%) |
28,000
|
11,000
|
82,877
|
277
|
1以上 |
| 2024/11/14 | 30,087 | -123 (-0.41%) |
28,000
|
11,000
|
82,877
|
277
|
1以上 |
| 2024/11/13 | 30,210 | -28 (-0.09%) |
28,160
|
11,000
|
82,877
|
273
|
1以上 |
| 2024/11/12 | 30,238 | +104 (+0.35%) |
28,325
|
10,560
|
82,877
|
274
|
1以上 |
| 2024/11/11 | 30,134 | -3 (-0.01%) |
28,215
|
10,560
|
82,877
|
280
|
1以上 |
| 2024/11/10 | 30,137 | +71 (+0.24%) |
28,270
|
10,560
|
82,877
|
281
|
1以上 |
| 2024/11/09 | 30,066 | -55 (-0.18%) |
28,160
|
10,560
|
82,877
|
281
|
1以上 |
| 2024/11/08 | 30,121 | -79 (-0.26%) |
28,215
|
11,000
|
82,877
|
282
|
1以上 |
| 2024/11/07 | 30,200 | -88 (-0.29%) |
28,215
|
11,000
|
82,877
|
282
|
1以上 |
| 2024/11/06 | 30,288 | -43 (-0.14%) |
28,270
|
11,000
|
82,877
|
277
|
1以上 |
| 2024/11/05 | 30,331 | +67 (+0.22%) |
28,215
|
11,000
|
84,915
|
276
|
1以上 |
| 2024/11/04 | 30,264 | +38 (+0.13%) |
28,215
|
11,000
|
84,915
|
274
|
1以上 |
| 2024/11/03 | 30,226 | -231 (-0.76%) |
28,160
|
11,000
|
84,915
|
275
|
1以上 |
| 2024/11/02 | 30,457 | +13 (+0.04%) |
28,380
|
11,000
|
84,915
|
270
|
1以上 |
| 2024/11/01 | 30,444 | +8 (+0.03%) |
28,380
|
11,000
|
84,915
|
268
|
1以上 |
| 2024/10/31 | 30,436 | -266 (-0.87%) |
28,380
|
11,000
|
84,915
|
267
|
1以上 |
| 2024/10/30 | 30,702 | -77 (-0.25%) |
28,500
|
11,000
|
84,915
|
261
|
1以上 |
| 2024/10/29 | 30,779 | +43 (+0.14%) |
28,600
|
11,000
|
84,915
|
258
|
0 |
| 2024/10/28 | 30,736 | +163 (+0.53%) |
28,600
|
11,000
|
84,915
|
257
|
0 |
| 2024/10/27 | 30,573 | -43 (-0.14%) |
28,500
|
11,000
|
84,915
|
259
|
0 |
| 2024/10/26 | 30,616 | +326 (+1.08%) |
28,550
|
11,000
|
84,915
|
260
|
1以上 |
| 2024/10/25 | 30,290 | +25 (+0.08%) |
28,380
|
11,000
|
84,915
|
261
|
1以上 |
| 2024/10/24 | 30,265 | +61 (+0.2%) |
28,380
|
11,000
|
84,915
|
259
|
1以上 |
| 2024/10/23 | 30,204 | +28 (+0.09%) |
28,380
|
11,000
|
84,915
|
260
|
1以上 |
| 2024/10/22 | 30,176 | -133 (-0.44%) |
28,270
|
11,000
|
84,915
|
260
|
1以上 |
| 2024/10/21 | 30,309 | +63 (+0.21%) |
28,440
|
11,000
|
84,915
|
258
|
1以上 |
| 2024/10/20 | 30,246 | +19 (+0.06%) |
28,550
|
11,000
|
84,915
|
258
|
1以上 |
| 2024/10/19 | 30,227 | -129 (-0.42%) |
28,500
|
11,000
|
84,915
|
261
|
1以上 |
| 2024/10/18 | 30,356 | -40 (-0.13%) |
28,600
|
12,760
|
84,915
|
263
|
1以上 |
| 2024/10/17 | 30,396 | -840 (-2.69%) |
28,600
|
12,760
|
84,915
|
263
|
1以上 |
| 2024/10/16 | 31,236 | -322 (-1.02%) |
28,600
|
12,760
|
85,869
|
271
|
1以上 |
| 2024/10/15 | 31,558 | +294 (+0.94%) |
28,600
|
12,760
|
85,869
|
273
|
1以上 |
| 2024/10/14 | 31,264 | -45 (-0.14%) |
28,600
|
12,760
|
85,869
|
281
|
1以上 |
| 2024/10/13 | 31,309 | -100 (-0.32%) |
28,600
|
12,760
|
85,869
|
282
|
1以上 |
| 2024/10/12 | 31,409 | +12 (+0.04%) |
28,600
|
12,760
|
85,869
|
283
|
1以上 |
| 2024/10/11 | 31,397 | +20 (+0.06%) |
28,800
|
12,760
|
85,869
|
287
|
1以上 |
| 2024/10/10 | 31,377 | +83 (+0.27%) |
28,800
|
12,760
|
85,869
|
289
|
1以上 |
| 2024/10/09 | 31,294 | +97 (+0.31%) |
28,600
|
12,760
|
85,869
|
293
|
1以上 |
| 2024/10/08 | 31,197 | +171 (+0.55%) |
28,600
|
12,760
|
85,869
|
297
|
1以上 |
| 2024/10/07 | 31,026 | +128 (+0.41%) |
28,600
|
12,760
|
85,869
|
301
|
1以上 |
| 2024/10/06 | 30,898 | +21 (+0.07%) |
28,550
|
12,760
|
85,869
|
306
|
1以上 |
| 2024/10/05 | 30,877 | +250 (+0.82%) |
28,550
|
12,760
|
85,869
|
306
|
1以上 |
| 2024/10/04 | 30,627 | -81 (-0.26%) |
28,380
|
11,000
|
85,869
|
308
|
1以上 |
| 2024/10/03 | 30,708 | -30 (-0.1%) |
28,380
|
11,000
|
85,869
|
305
|
1以上 |
| 2024/10/02 | 30,738 | -260 (-0.84%) |
28,380
|
11,000
|
85,869
|
303
|
1以上 |
| 2024/10/01 | 30,998 | -36 (-0.12%) |
28,600
|
12,760
|
85,869
|
301
|
1以上 |
| 2024/09/30 | 31,034 | +170 (+0.55%) |
28,600
|
12,760
|
85,869
|
303
|
0 |
| 2024/09/29 | 30,864 | +71 (+0.23%) |
28,440
|
12,760
|
85,869
|
306
|
1以上 |
| 2024/09/28 | 30,793 | +96 (+0.31%) |
28,380
|
12,760
|
85,869
|
309
|
1以上 |
| 2024/09/27 | 30,697 | +34 (+0.11%) |
28,160
|
12,760
|
85,869
|
307
|
1以上 |
| 2024/09/26 | 30,663 | -81 (-0.26%) |
28,160
|
12,760
|
85,869
|
308
|
1以上 |
| 2024/09/25 | 30,744 | +229 (+0.75%) |
28,380
|
12,760
|
85,869
|
310
|
1以上 |
| 2024/09/24 | 30,515 | +101 (+0.33%) |
28,000
|
12,760
|
85,869
|
307
|
1以上 |
| 2024/09/23 | 30,414 | +34 (+0.11%) |
27,800
|
12,760
|
85,869
|
310
|
1以上 |
| 2024/09/22 | 30,380 | +32 (+0.11%) |
27,800
|
12,760
|
85,869
|
311
|
1以上 |
| 2024/09/21 | 30,348 | +24 (+0.08%) |
27,650
|
12,760
|
85,869
|
312
|
1以上 |
| 2024/09/20 | 30,324 | +190 (+0.63%) |
27,800
|
12,760
|
85,869
|
312
|
1以上 |
| 2024/09/19 | 30,134 | +19 (+0.06%) |
27,650
|
12,760
|
85,869
|
310
|
1以上 |
| 2024/09/18 | 30,115 | +53 (+0.18%) |
27,500
|
12,760
|
85,869
|
311
|
1以上 |
| 2024/09/17 | 30,062 | +37 (+0.12%) |
27,500
|
12,760
|
85,869
|
311
|
1以上 |
| 2024/09/16 | 30,025 | -22 (-0.07%) |
27,500
|
12,760
|
85,869
|
312
|
1以上 |
| 2024/09/15 | 30,047 | -44 (-0.15%) |
27,500
|
12,760
|
85,869
|
311
|
1以上 |
| 2024/09/14 | 30,091 | +63 (+0.21%) |
27,500
|
12,760
|
85,869
|
310
|
1以上 |
| 2024/09/13 | 30,028 | +91 (+0.3%) |
27,500
|
12,760
|
85,869
|
317
|
0 |
| 2024/09/12 | 29,937 | +56 (+0.19%) |
27,500
|
12,760
|
85,869
|
319
|
1以上 |
| 2024/09/11 | 29,881 | +35 (+0.12%) |
27,500
|
12,760
|
85,869
|
316
|
1以上 |
| 2024/09/10 | 29,846 | -183 (-0.61%) |
27,250
|
12,760
|
85,869
|
318
|
1以上 |
| 2024/09/09 | 30,029 | +10 (+0.03%) |
27,500
|
12,760
|
85,869
|
319
|
0 |
| 2024/09/08 | 30,019 | -95 (-0.32%) |
27,500
|
11,000
|
85,869
|
320
|
1以上 |
| 2024/09/07 | 30,114 | -23 (-0.08%) |
27,500
|
11,000
|
85,869
|
325
|
1以上 |
| 2024/09/06 | 30,137 | +33 (+0.11%) |
27,500
|
11,000
|
85,869
|
324
|
1以上 |
| 2024/09/05 | 30,104 | +76 (+0.25%) |
27,500
|
12,760
|
85,869
|
325
|
1以上 |
| 2024/09/04 | 30,028 | -74 (-0.25%) |
27,500
|
12,760
|
85,869
|
323
|
1以上 |
| 2024/09/03 | 30,102 | +16 (+0.05%) |
27,500
|
12,760
|
85,869
|
322
|
1以上 |
| 2024/09/02 | 30,086 | +78 (+0.26%) |
27,500
|
12,760
|
85,869
|
323
|
1以上 |
| 2024/09/01 | 30,008 | +114 (+0.38%) |
27,500
|
12,760
|
85,869
|
326
|
1以上 |
| 2024/08/31 | 29,894 | -19 (-0.06%) |
27,500
|
12,760
|
85,869
|
328
|
1以上 |
| 2024/08/30 | 29,913 | +85 (+0.28%) |
27,500
|
12,760
|
85,869
|
327
|
1以上 |
| 2024/08/29 | 29,828 | +114 (+0.38%) |
27,500
|
12,760
|
85,869
|
325
|
1以上 |
| 2024/08/28 | 29,714 | -3 (-0.01%) |
27,500
|
12,760
|
85,869
|
321
|
0 |
| 2024/08/27 | 29,717 | -149 (-0.5%) |
27,500
|
12,760
|
85,869
|
318
|
1以上 |
| 2024/08/26 | 29,866 | -1 (-0.0%) |
27,500
|
12,760
|
85,869
|
314
|
0 |
| 2024/08/25 | 29,867 | -100 (-0.33%) |
27,500
|
12,760
|
85,869
|
316
|
1以上 |
| 2024/08/24 | 29,967 | -309 (-1.02%) |
27,500
|
12,760
|
85,869
|
313
|
1以上 |
| 2024/08/23 | 30,276 | +4 (+0.01%) |
27,800
|
12,760
|
85,869
|
317
|
1以上 |
| 2024/08/22 | 30,272 | -353 (-1.15%) |
27,800
|
12,760
|
85,869
|
325
|
1以上 |
| 2024/08/21 | 30,625 | +167 (+0.55%) |
28,270
|
12,760
|
85,869
|
324
|
1以上 |
| 2024/08/20 | 30,458 | +87 (+0.29%) |
27,800
|
12,760
|
85,869
|
331
|
1以上 |
| 2024/08/19 | 30,371 | -170 (-0.56%) |
27,900
|
12,760
|
85,869
|
336
|
1以上 |
| 2024/08/18 | 30,541 | +60 (+0.2%) |
28,270
|
12,760
|
85,869
|
334
|
1以上 |
| 2024/08/17 | 30,481 | +37 (+0.12%) |
28,160
|
12,760
|
85,869
|
337
|
1以上 |
| 2024/08/16 | 30,444 | -54 (-0.18%) |
27,800
|
12,760
|
85,869
|
334
|
1以上 |
| 2024/08/15 | 30,498 | -84 (-0.27%) |
27,800
|
12,760
|
85,869
|
335
|
1以上 |
| 2024/08/14 | 30,582 | +70 (+0.23%) |
28,000
|
12,760
|
85,869
|
331
|
1以上 |
| 2024/08/13 | 30,512 | +30 (+0.1%) |
28,160
|
12,760
|
85,869
|
331
|
1以上 |
| 2024/08/12 | 30,482 | +69 (+0.23%) |
27,900
|
12,760
|
85,869
|
334
|
1以上 |
| 2024/08/11 | 30,413 | +12 (+0.04%) |
27,800
|
12,760
|
85,869
|
338
|
1以上 |
| 2024/08/10 | 30,401 | +37 (+0.12%) |
27,800
|
12,760
|
85,869
|
340
|
1以上 |
| 2024/08/09 | 30,364 | -29 (-0.1%) |
27,800
|
12,760
|
85,869
|
341
|
1以上 |
| 2024/08/08 | 30,393 | +95 (+0.31%) |
27,800
|
12,800
|
85,869
|
341
|
1以上 |
| 2024/08/07 | 30,298 | -36 (-0.12%) |
27,760
|
12,800
|
85,869
|
336
|
1以上 |
| 2024/08/06 | 30,334 | -1 (-0.0%) |
27,800
|
12,800
|
85,869
|
338
|
1以上 |
| 2024/08/05 | 30,335 | -66 (-0.22%) |
27,760
|
12,800
|
85,869
|
340
|
1以上 |
| 2024/08/04 | 30,401 | -45 (-0.15%) |
28,000
|
12,800
|
85,869
|
341
|
1以上 |
| 2024/08/03 | 30,446 | +76 (+0.25%) |
27,900
|
12,800
|
85,869
|
342
|
1以上 |
| 2024/08/02 | 30,370 | +58 (+0.19%) |
27,760
|
12,800
|
85,869
|
344
|
1以上 |
| 2024/08/01 | 30,312 | -99 (-0.33%) |
27,720
|
12,800
|
85,869
|
347
|
1以上 |
| 2024/07/31 | 30,411 | +74 (+0.24%) |
27,800
|
12,800
|
85,869
|
351
|
1以上 |
| 2024/07/30 | 30,337 | +0 (+0.0%) |
27,720
|
12,800
|
85,869
|
350
|
1以上 |
| 2024/07/29 | 30,337 | +43 (+0.14%) |
27,560
|
12,800
|
85,869
|
346
|
1以上 |
| 2024/07/28 | 30,294 | +80 (+0.26%) |
27,560
|
12,800
|
85,869
|
350
|
1以上 |
| 2024/07/27 | 30,214 | +12 (+0.04%) |
27,500
|
12,800
|
85,869
|
353
|
1以上 |
| 2024/07/26 | 30,202 | -49 (-0.16%) |
27,500
|
12,800
|
85,869
|
352
|
1以上 |
| 2024/07/25 | 30,251 | -8 (-0.03%) |
27,500
|
12,800
|
85,869
|
351
|
1以上 |
| 2024/07/24 | 30,259 | +26 (+0.09%) |
27,500
|
12,800
|
85,869
|
350
|
1以上 |
| 2024/07/23 | 30,233 | -43 (-0.14%) |
27,500
|
12,800
|
85,869
|
349
|
1以上 |
| 2024/07/22 | 30,276 | -43 (-0.14%) |
27,500
|
12,800
|
85,869
|
347
|
0 |
| 2024/07/21 | 30,319 | -13 (-0.04%) |
27,500
|
12,800
|
85,869
|
347
|
1以上 |
| 2024/07/20 | 30,332 | -48 (-0.16%) |
27,500
|
12,800
|
85,869
|
348
|
1以上 |
| 2024/07/19 | 30,380 | -74 (-0.24%) |
27,500
|
12,800
|
85,869
|
353
|
1以上 |
| 2024/07/18 | 30,454 | +70 (+0.23%) |
27,760
|
12,800
|
85,869
|
388
|
1以上 |
| 2024/07/17 | 30,384 | +28 (+0.09%) |
27,720
|
12,800
|
85,869
|
388
|
1以上 |
| 2024/07/16 | 30,356 | +207 (+0.69%) |
27,500
|
12,800
|
85,869
|
352
|
1以上 |
| 2024/07/15 | 30,149 | +24 (+0.08%) |
27,500
|
11,800
|
85,869
|
358
|
1以上 |
| 2024/07/14 | 30,125 | -7 (-0.02%) |
27,500
|
11,800
|
85,869
|
359
|
1以上 |
| 2024/07/13 | 30,132 | +38 (+0.13%) |
27,500
|
11,800
|
85,869
|
357
|
1以上 |
| 2024/07/12 | 30,094 | -288 (-0.95%) |
27,500
|
11,800
|
85,869
|
357
|
1以上 |
| 2024/07/11 | 30,382 | +111 (+0.37%) |
27,720
|
11,800
|
85,869
|
344
|
1以上 |
| 2024/07/10 | 30,271 | +106 (+0.35%) |
27,560
|
11,800
|
85,869
|
348
|
1以上 |
| 2024/07/09 | 30,165 | +182 (+0.61%) |
27,720
|
11,800
|
85,869
|
341
|
1以上 |
| 2024/07/08 | 29,983 | +396 (+1.34%) |
27,500
|
11,800
|
85,869
|
340
|
1以上 |
| 2024/07/07 | 29,587 | +167 (+0.57%) |
27,500
|
11,800
|
85,260
|
342
|
1以上 |
| 2024/07/06 | 29,420 | -232 (-0.78%) |
27,445
|
11,800
|
85,260
|
346
|
1以上 |
| 2024/07/05 | 29,652 | -304 (-1.01%) |
27,500
|
12,800
|
85,260
|
340
|
1以上 |
| 2024/07/04 | 29,956 | -147 (-0.49%) |
27,670
|
12,800
|
85,260
|
336
|
1以上 |
| 2024/07/03 | 30,103 | +36 (+0.12%) |
27,760
|
12,800
|
85,260
|
332
|
1以上 |
| 2024/07/02 | 30,067 | +67 (+0.22%) |
27,800
|
13,200
|
85,260
|
335
|
1以上 |
| 2024/07/01 | 30,000 | +31 (+0.1%) |
27,760
|
13,200
|
85,260
|
338
|
1以上 |
| 2024/06/30 | 29,969 | +10 (+0.03%) |
27,720
|
13,200
|
85,260
|
341
|
1以上 |
| 2024/06/29 | 29,959 | -31 (-0.1%) |
27,720
|
13,200
|
85,260
|
342
|
1以上 |
| 2024/06/28 | 29,990 | +136 (+0.46%) |
27,720
|
13,200
|
85,260
|
343
|
1以上 |
| 2024/06/27 | 29,854 | -235 (-0.78%) |
27,500
|
11,990
|
85,260
|
344
|
1以上 |
| 2024/06/26 | 30,089 | -59 (-0.2%) |
27,720
|
11,990
|
85,260
|
334
|
1以上 |
| 2024/06/25 | 30,148 | -132 (-0.44%) |
27,760
|
11,990
|
85,260
|
332
|
1以上 |
| 2024/06/24 | 30,280 | -8 (-0.03%) |
27,500
|
11,990
|
85,260
|
336
|
1以上 |
| 2024/06/23 | 30,288 | +12 (+0.04%) |
27,500
|
11,990
|
85,260
|
335
|
1以上 |
| 2024/06/22 | 30,276 | +77 (+0.25%) |
27,500
|
11,990
|
85,260
|
335
|
1以上 |
| 2024/06/21 | 30,199 | +18 (+0.06%) |
27,500
|
11,990
|
85,260
|
334
|
0 |
| 2024/06/20 | 30,181 | +31 (+0.1%) |
27,500
|
11,990
|
85,260
|
335
|
1以上 |
| 2024/06/19 | 30,150 | -55 (-0.18%) |
27,500
|
11,990
|
85,260
|
336
|
1以上 |
| 2024/06/18 | 30,205 | +97 (+0.32%) |
27,560
|
11,990
|
85,260
|
336
|
1以上 |
| 2024/06/17 | 30,108 | +68 (+0.23%) |
27,500
|
11,990
|
85,260
|
341
|
1以上 |
| 2024/06/16 | 30,040 | +51 (+0.17%) |
27,500
|
11,990
|
85,260
|
341
|
1以上 |
| 2024/06/15 | 29,989 | -236 (-0.78%) |
27,500
|
10,800
|
85,260
|
343
|
1以上 |
| 2024/06/14 | 30,225 | -29 (-0.1%) |
27,500
|
10,800
|
85,260
|
332
|
1以上 |
| 2024/06/13 | 30,254 | +30 (+0.1%) |
27,500
|
10,800
|
85,260
|
330
|
1以上 |
| 2024/06/12 | 30,224 | +338 (+1.13%) |
27,500
|
10,800
|
85,260
|
333
|
1以上 |
| 2024/06/11 | 29,886 | +109 (+0.37%) |
27,140
|
10,800
|
85,260
|
330
|
1以上 |
| 2024/06/10 | 29,777 | +181 (+0.61%) |
27,000
|
10,800
|
85,260
|
336
|
1以上 |
| 2024/06/09 | 29,596 | -54 (-0.18%) |
27,000
|
10,800
|
85,260
|
335
|
1以上 |
| 2024/06/08 | 29,650 | +67 (+0.23%) |
27,000
|
10,800
|
90,480
|
336
|
1以上 |
| 2024/06/07 | 29,583 | +189 (+0.64%) |
27,000
|
10,800
|
90,480
|
337
|
1以上 |
| 2024/06/06 | 29,394 | -42 (-0.14%) |
27,000
|
10,800
|
90,480
|
342
|
1以上 |
| 2024/06/05 | 29,436 | +141 (+0.48%) |
27,140
|
10,800
|
90,480
|
340
|
1以上 |
| 2024/06/04 | 29,295 | +25 (+0.09%) |
27,000
|
10,800
|
90,480
|
346
|
1以上 |
| 2024/06/03 | 29,270 | +152 (+0.52%) |
27,000
|
10,800
|
90,480
|
345
|
1以上 |
| 2024/06/02 | 29,118 | -136 (-0.46%) |
26,800
|
10,800
|
90,480
|
345
|
1以上 |
| 2024/06/01 | 29,254 | +7 (+0.02%) |
27,000
|
10,800
|
90,480
|
341
|
1以上 |
| 2024/05/31 | 29,247 | -67 (-0.23%) |
26,785
|
11,990
|
90,480
|
344
|
1以上 |
| 2024/05/30 | 29,314 | +31 (+0.11%) |
26,785
|
11,990
|
90,480
|
340
|
0 |
| 2024/05/29 | 29,283 | +33 (+0.11%) |
26,620
|
11,990
|
90,480
|
337
|
1以上 |
| 2024/05/28 | 29,250 | -109 (-0.37%) |
27,000
|
11,000
|
90,480
|
327
|
1以上 |
| 2024/05/27 | 29,359 | +135 (+0.46%) |
26,620
|
11,000
|
90,480
|
321
|
1以上 |
| 2024/05/26 | 29,224 | -166 (-0.56%) |
26,620
|
11,000
|
90,480
|
319
|
1以上 |
| 2024/05/25 | 29,390 | -198 (-0.67%) |
27,000
|
10,800
|
83,102
|
321
|
1以上 |
| 2024/05/24 | 29,588 | -32 (-0.11%) |
27,390
|
10,800
|
83,102
|
323
|
1以上 |
| 2024/05/23 | 29,620 | -223 (-0.75%) |
27,500
|
10,800
|
83,102
|
320
|
1以上 |
| 2024/05/22 | 29,843 | +40 (+0.13%) |
27,500
|
10,800
|
83,102
|
325
|
1以上 |
| 2024/05/21 | 29,803 | -109 (-0.36%) |
27,500
|
10,800
|
83,102
|
323
|
1以上 |
| 2024/05/20 | 29,912 | +50 (+0.17%) |
27,500
|
10,800
|
83,102
|
321
|
1以上 |
| 2024/05/19 | 29,862 | -60 (-0.2%) |
27,445
|
10,800
|
83,102
|
322
|
1以上 |
| 2024/05/18 | 29,922 | +1 (+0.0%) |
27,500
|
10,800
|
83,102
|
321
|
1以上 |
| 2024/05/17 | 29,921 | +73 (+0.24%) |
27,500
|
10,800
|
83,102
|
325
|
1以上 |
| 2024/05/16 | 29,848 | +376 (+1.28%) |
27,500
|
10,800
|
83,102
|
327
|
1以上 |
| 2024/05/15 | 29,472 | +126 (+0.43%) |
27,390
|
10,800
|
79,565
|
321
|
1以上 |
| 2024/05/14 | 29,346 | +440 (+1.52%) |
27,390
|
10,800
|
79,565
|
319
|
1以上 |
| 2024/05/13 | 28,906 | +80 (+0.28%) |
26,581
|
10,800
|
79,565
|
326
|
N/A |
| 2024/05/12 | 28,826 | +18 (+0.06%) |
26,180
|
10,800
|
79,565
|
329
|
1以上 |
| 2024/05/11 | 28,808 | +97 (+0.34%) |
26,380
|
10,800
|
79,565
|
330
|
1以上 |
| 2024/05/10 | 28,711 | -99 (-0.34%) |
25,605
|
10,800
|
79,565
|
330
|
1以上 |
| 2024/05/09 | 28,810 | +46 (+0.16%) |
25,605
|
10,800
|
79,565
|
330
|
1以上 |
| 2024/05/08 | 28,764 | -15 (-0.05%) |
25,355
|
10,800
|
79,565
|
330
|
1以上 |
| 2024/05/07 | 28,779 | +137 (+0.48%) |
25,355
|
10,800
|
79,565
|
326
|
N/A |
| 2024/05/06 | 28,642 | -92 (-0.32%) |
25,300
|
10,800
|
79,565
|
327
|
1以上 |
| 2024/05/05 | 28,734 | +30 (+0.1%) |
25,410
|
10,800
|
79,565
|
327
|
1以上 |
| 2024/05/04 | 28,704 | +93 (+0.33%) |
25,605
|
10,800
|
79,565
|
330
|
1以上 |
| 2024/05/03 | 28,611 | +51 (+0.18%) |
25,355
|
10,800
|
79,565
|
334
|
1以上 |
| 2024/05/02 | 28,560 | +87 (+0.31%) |
25,300
|
10,800
|
79,565
|
335
|
1以上 |
| 2024/05/01 | 28,473 | +69 (+0.24%) |
25,300
|
10,800
|
79,565
|
341
|
1以上 |
| 2024/04/30 | 28,404 | -179 (-0.63%) |
25,300
|
10,800
|
79,565
|
339
|
1以上 |
| 2024/04/29 | 28,583 | +35 (+0.12%) |
25,300
|
11,990
|
79,565
|
337
|
1以上 |
| 2024/04/28 | 28,548 | +257 (+0.91%) |
25,300
|
11,990
|
79,565
|
343
|
1以上 |
| 2024/04/27 | 28,291 | +292 (+1.04%) |
25,300
|
11,990
|
79,565
|
338
|
N/A |
| 2024/04/26 | 27,999 | +74 (+0.26%) |
25,300
|
11,990
|
79,565
|
339
|
1以上 |
| 2024/04/25 | 27,925 | -67 (-0.24%) |
25,250
|
11,990
|
79,565
|
340
|
1以上 |
| 2024/04/24 | 27,992 | -9 (-0.03%) |
25,190
|
11,000
|
79,565
|
344
|
1以上 |
| 2024/04/23 | 28,001 | -43 (-0.15%) |
25,245
|
11,000
|
79,565
|
346
|
1以上 |
| 2024/04/22 | 28,044 | -125 (-0.44%) |
25,300
|
11,000
|
79,565
|
346
|
1以上 |
| 2024/04/21 | 28,169 | +40 (+0.14%) |
25,300
|
12,100
|
79,565
|
347
|
1以上 |
| 2024/04/20 | 28,129 | -111 (-0.39%) |
25,300
|
12,100
|
79,565
|
344
|
1以上 |
| 2024/04/19 | 28,240 | +180 (+0.64%) |
25,300
|
12,100
|
79,565
|
343
|
1以上 |
| 2024/04/18 | 28,060 | +161 (+0.58%) |
25,300
|
12,000
|
79,565
|
344
|
1以上 |
| 2024/04/17 | 27,899 | +21 (+0.08%) |
25,190
|
12,000
|
79,565
|
345
|
1以上 |
| 2024/04/16 | 27,878 | +114 (+0.41%) |
25,245
|
12,000
|
79,565
|
352
|
1以上 |
| 2024/04/15 | 27,764 | +9 (+0.03%) |
25,190
|
11,000
|
79,565
|
352
|
1以上 |
| 2024/04/14 | 27,755 | -229 (-0.82%) |
25,190
|
11,000
|
79,565
|
353
|
1以上 |
| 2024/04/13 | 27,984 | -43 (-0.15%) |
25,190
|
11,000
|
79,565
|
362
|
1以上 |
| 2024/04/12 | 28,027 | -141 (-0.5%) |
25,190
|
11,000
|
79,565
|
361
|
1以上 |
| 2024/04/11 | 28,168 | -40 (-0.14%) |
25,300
|
11,000
|
79,565
|
356
|
1以上 |
| 2024/04/10 | 28,208 | -17 (-0.06%) |
25,300
|
11,000
|
79,565
|
362
|
1以上 |
| 2024/04/09 | 28,225 | -54 (-0.19%) |
25,300
|
11,000
|
79,565
|
361
|
0 |
| 2024/04/08 | 28,279 | +102 (+0.36%) |
25,300
|
11,000
|
79,565
|
359
|
1以上 |
| 2024/04/07 | 28,177 | +2 (+0.01%) |
25,300
|
11,000
|
79,565
|
361
|
0 |
| 2024/04/06 | 28,175 | -156 (-0.55%) |
25,300
|
11,000
|
79,565
|
367
|
1以上 |
| 2024/04/05 | 28,331 | -165 (-0.58%) |
25,400
|
11,000
|
79,565
|
365
|
1以上 |
| 2024/04/04 | 28,496 | +6 (+0.02%) |
25,605
|
11,000
|
79,565
|
366
|
1以上 |
| 2024/04/03 | 28,490 | -58 (-0.2%) |
25,605
|
11,000
|
79,565
|
368
|
1以上 |
| 2024/04/02 | 28,548 | +107 (+0.38%) |
26,180
|
11,000
|
79,565
|
366
|
1以上 |
| 2024/04/01 | 28,441 | -39 (-0.14%) |
25,800
|
11,000
|
79,565
|
361
|
1以上 |
| 2024/03/31 | 28,480 | +173 (+0.61%) |
25,990
|
11,000
|
79,565
|
360
|
1以上 |
| 2024/03/30 | 28,307 | +322 (+1.15%) |
25,400
|
11,000
|
79,565
|
360
|
1以上 |
| 2024/03/29 | 27,985 | +148 (+0.53%) |
25,190
|
11,000
|
79,565
|
347
|
0 |
| 2024/03/28 | 27,837 | +13 (+0.05%) |
25,080
|
11,000
|
79,565
|
347
|
1以上 |
| 2024/03/27 | 27,824 | -60 (-0.22%) |
24,990
|
11,000
|
79,565
|
346
|
1以上 |
| 2024/03/26 | 27,884 | -79 (-0.28%) |
25,190
|
11,000
|
79,565
|
345
|
1以上 |
| 2024/03/25 | 27,963 | -56 (-0.2%) |
25,190
|
11,000
|
79,565
|
338
|
1以上 |
| 2024/03/24 | 28,019 | -48 (-0.17%) |
25,245
|
11,000
|
79,565
|
340
|
1以上 |
| 2024/03/23 | 28,067 | -26 (-0.09%) |
25,300
|
11,000
|
79,565
|
338
|
0 |
| 2024/03/22 | 28,093 | -129 (-0.46%) |
25,300
|
11,000
|
79,565
|
342
|
1以上 |
| 2024/03/21 | 28,222 | +10 (+0.04%) |
25,300
|
11,000
|
79,565
|
339
|
0 |
| 2024/03/20 | 28,212 | -54 (-0.19%) |
25,300
|
11,000
|
79,565
|
339
|
1以上 |
| 2024/03/19 | 28,266 | -17 (-0.06%) |
25,300
|
11,000
|
79,565
|
337
|
0 |
| 2024/03/18 | 28,283 | -48 (-0.17%) |
25,300
|
11,000
|
79,565
|
334
|
1以上 |
| 2024/03/17 | 28,331 | +28 (+0.1%) |
25,300
|
11,000
|
79,565
|
332
|
0 |
| 2024/03/16 | 28,303 | -46 (-0.16%) |
25,300
|
11,000
|
79,565
|
329
|
1以上 |
| 2024/03/15 | 28,349 | -108 (-0.38%) |
25,300
|
11,000
|
79,565
|
330
|
1以上 |
| 2024/03/14 | 28,457 | +267 (+0.95%) |
25,300
|
11,000
|
79,565
|
325
|
1以上 |
| 2024/03/13 | 28,190 | +76 (+0.27%) |
25,190
|
11,000
|
79,565
|
337
|
1以上 |
| 2024/03/12 | 28,114 | +252 (+0.9%) |
25,190
|
11,000
|
79,565
|
335
|
1以上 |
| 2024/03/11 | 27,862 | +7 (+0.03%) |
25,190
|
11,000
|
79,565
|
331
|
1以上 |
| 2024/03/10 | 27,855 | +23 (+0.08%) |
25,190
|
11,000
|
79,565
|
330
|
1以上 |
| 2024/03/09 | 27,832 | -5 (-0.02%) |
25,190
|
11,000
|
79,565
|
334
|
1以上 |
| 2024/03/08 | 27,837 | -31 (-0.11%) |
25,190
|
11,000
|
79,565
|
334
|
1以上 |
| 2024/03/07 | 27,868 | -18 (-0.06%) |
25,190
|
11,000
|
79,565
|
331
|
1以上 |
| 2024/03/06 | 27,886 | +71 (+0.26%) |
25,190
|
11,000
|
79,565
|
331
|
0 |
| 2024/03/05 | 27,815 | +106 (+0.38%) |
25,190
|
10,230
|
79,565
|
334
|
1以上 |
| 2024/03/04 | 27,709 | +21 (+0.08%) |
24,900
|
10,230
|
79,565
|
331
|
1以上 |
| 2024/03/03 | 27,688 | +76 (+0.28%) |
24,900
|
10,230
|
79,565
|
330
|
1以上 |
| 2024/03/02 | 27,612 | -118 (-0.43%) |
24,900
|
10,230
|
79,565
|
331
|
1以上 |
| 2024/03/01 | 27,730 | -41 (-0.15%) |
24,900
|
11,000
|
79,565
|
328
|
1以上 |
| 2024/02/29 | 27,771 | +37 (+0.13%) |
24,900
|
11,000
|
79,565
|
329
|
1以上 |
| 2024/02/28 | 27,734 | -161 (-0.58%) |
24,900
|
11,000
|
79,565
|
330
|
1以上 |
| 2024/02/27 | 27,895 | -119 (-0.42%) |
25,045
|
11,000
|
79,565
|
320
|
1以上 |
| 2024/02/26 | 28,014 | -235 (-0.83%) |
25,300
|
11,000
|
79,565
|
321
|
1以上 |
| 2024/02/25 | 28,249 | +72 (+0.26%) |
25,300
|
10,800
|
79,565
|
324
|
1以上 |
| 2024/02/24 | 28,177 | -40 (-0.14%) |
25,190
|
10,800
|
79,565
|
325
|
1以上 |
| 2024/02/23 | 28,217 | -58 (-0.21%) |
25,300
|
10,800
|
79,565
|
334
|
1以上 |
| 2024/02/22 | 28,275 | +97 (+0.34%) |
25,300
|
10,800
|
79,565
|
330
|
1以上 |
| 2024/02/21 | 28,178 | +26 (+0.09%) |
25,245
|
10,800
|
79,565
|
332
|
1以上 |
| 2024/02/20 | 28,152 | -108 (-0.38%) |
25,300
|
10,800
|
79,565
|
326
|
1以上 |
| 2024/02/19 | 28,260 | -32 (-0.11%) |
25,300
|
10,800
|
79,565
|
330
|
1以上 |
| 2024/02/18 | 28,292 | -30 (-0.11%) |
25,300
|
10,800
|
79,565
|
330
|
1以上 |
| 2024/02/17 | 28,322 | +63 (+0.22%) |
25,300
|
10,800
|
79,565
|
329
|
1以上 |
| 2024/02/16 | 28,259 | -18 (-0.06%) |
25,300
|
10,800
|
79,565
|
330
|
1以上 |
| 2024/02/15 | 28,277 | +51 (+0.18%) |
25,300
|
10,800
|
79,565
|
331
|
1以上 |
| 2024/02/14 | 28,226 | -26 (-0.09%) |
25,300
|
10,800
|
79,565
|
333
|
1以上 |
| 2024/02/13 | 28,252 | +108 (+0.38%) |
25,300
|
10,800
|
79,565
|
325
|
1以上 |
| 2024/02/12 | 28,144 | +83 (+0.3%) |
25,190
|
10,800
|
79,565
|
329
|
1以上 |
| 2024/02/11 | 28,061 | -116 (-0.41%) |
25,000
|
10,800
|
79,565
|
329
|
1以上 |
| 2024/02/10 | 28,177 | +31 (+0.11%) |
24,950
|
10,800
|
79,565
|
336
|
1以上 |
| 2024/02/09 | 28,146 | +0 (+0.0%) |
24,950
|
10,800
|
79,565
|
340
|
1以上 |
| 2024/02/08 | 28,146 | -127 (-0.45%) |
24,950
|
10,800
|
79,565
|
340
|
1以上 |
| 2024/02/07 | 28,273 | -4 (-0.01%) |
24,900
|
10,800
|
79,565
|
339
|
1以上 |
| 2024/02/06 | 28,277 | -3 (-0.01%) |
25,000
|
10,800
|
79,565
|
339
|
0 |
| 2024/02/05 | 28,280 | +12 (+0.04%) |
25,190
|
10,800
|
79,565
|
342
|
1以上 |
| 2024/02/04 | 28,268 | +152 (+0.54%) |
25,190
|
10,800
|
79,565
|
341
|
1以上 |
| 2024/02/03 | 28,116 | -58 (-0.21%) |
24,950
|
10,800
|
79,565
|
342
|
1以上 |
| 2024/02/02 | 28,174 | +0 (+0.0%) |
24,900
|
10,800
|
79,565
|
343
|
1以上 |
| 2024/02/01 | 28,174 | +2 (+0.01%) |
24,900
|
10,800
|
79,565
|
338
|
1以上 |
| 2024/01/31 | 28,172 | +12 (+0.04%) |
24,900
|
10,800
|
79,565
|
340
|
1以上 |
| 2024/01/30 | 28,160 | +106 (+0.38%) |
25,045
|
10,800
|
79,565
|
342
|
0 |
| 2024/01/29 | 28,054 | -41 (-0.15%) |
24,900
|
10,800
|
79,565
|
343
|
1以上 |
| 2024/01/28 | 28,095 | -63 (-0.22%) |
24,900
|
10,800
|
79,565
|
342
|
1以上 |
| 2024/01/27 | 28,158 | +32 (+0.11%) |
25,190
|
10,800
|
79,565
|
340
|
1以上 |
| 2024/01/26 | 28,126 | -92 (-0.33%) |
25,190
|
10,800
|
79,565
|
343
|
0 |
| 2024/01/25 | 28,218 | -20 (-0.07%) |
25,300
|
10,800
|
79,565
|
340
|
1以上 |
| 2024/01/24 | 28,238 | +27 (+0.1%) |
25,190
|
10,800
|
79,565
|
339
|
1以上 |
| 2024/01/23 | 28,211 | -7 (-0.02%) |
25,190
|
10,800
|
79,565
|
342
|
1以上 |
| 2024/01/22 | 28,218 | +49 (+0.17%) |
25,045
|
10,800
|
79,565
|
340
|
1以上 |
| 2024/01/21 | 28,169 | -3 (-0.01%) |
24,900
|
10,800
|
79,565
|
341
|
1以上 |
| 2024/01/20 | 28,172 | +50 (+0.18%) |
24,900
|
10,800
|
79,565
|
341
|
1以上 |
| 2024/01/19 | 28,122 | +31 (+0.11%) |
24,900
|
10,800
|
79,565
|
342
|
1以上 |
| 2024/01/18 | 28,091 | +40 (+0.14%) |
24,900
|
10,800
|
79,565
|
343
|
0 |
| 2024/01/17 | 28,051 | -80 (-0.28%) |
24,900
|
10,800
|
79,565
|
337
|
1以上 |
| 2024/01/16 | 28,131 | -67 (-0.24%) |
25,190
|
10,800
|
79,565
|
337
|
1以上 |
| 2024/01/15 | 28,198 | -23 (-0.08%) |
25,190
|
10,800
|
79,565
|
338
|
1以上 |
| 2024/01/14 | 28,221 | -14 (-0.05%) |
25,190
|
10,800
|
79,565
|
336
|
1以上 |
| 2024/01/13 | 28,235 | -8 (-0.03%) |
25,190
|
10,800
|
79,565
|
336
|
1以上 |
| 2024/01/12 | 28,243 | -106 (-0.37%) |
25,300
|
10,800
|
79,565
|
341
|
0 |
| 2024/01/11 | 28,349 | -109 (-0.38%) |
25,300
|
10,800
|
79,565
|
341
|
1以上 |
| 2024/01/10 | 28,458 | +75 (+0.26%) |
25,300
|
10,800
|
79,565
|
338
|
1以上 |
| 2024/01/09 | 28,383 | +210 (+0.75%) |
25,300
|
10,800
|
79,565
|
342
|
1以上 |
| 2024/01/08 | 28,173 | +36 (+0.13%) |
25,190
|
10,800
|
79,565
|
341
|
1以上 |
| 2024/01/07 | 28,137 | +61 (+0.22%) |
25,190
|
10,800
|
79,565
|
341
|
1以上 |
| 2024/01/06 | 28,076 | +11 (+0.04%) |
25,190
|
10,800
|
79,565
|
343
|
1以上 |
| 2024/01/05 | 28,065 | -39 (-0.14%) |
25,190
|
10,800
|
79,565
|
343
|
1以上 |
| 2024/01/04 | 28,104 | -34 (-0.12%) |
25,190
|
10,800
|
79,565
|
345
|
1以上 |
| 2024/01/03 | 28,138 | +104 (+0.37%) |
25,190
|
10,800
|
79,565
|
348
|
1以上 |
| 2024/01/02 | 28,034 | +16 (+0.06%) |
25,190
|
10,800
|
79,565
|
355
|
1以上 |
| 2024/01/01 | 28,018 | +39 (+0.14%) |
24,900
|
10,800
|
79,565
|
356
|
1以上 |
なら、